Zylo Ecosystem Historical Data

ZYLO
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0233
+0.00%
$ -- $ 73,538
6:29 AM $ 0.0233
+0.00%
$ -- $ 73,538
6:28 AM $ 0.0233
+0.00%
$ -- $ 73,554
6:27 AM $ 0.0234
+0.00%
$ -- $ 73,475
6:26 AM $ 0.0234
+0.00%
$ -- $ 73,475
6:25 AM $ 0.0233
+0.00%
$ -- $ 73,446
6:24 AM $ 0.0233
+0.00%
$ -- $ 73,446
6:23 AM $ 0.0234
+0.00%
$ -- $ 73,384
6:22 AM $ 0.0234
+0.00%
$ -- $ 73,384
6:21 AM $ 0.0234
+0.00%
$ -- $ 73,356
6:20 AM $ 0.0234
+0.00%
$ -- $ 73,356
6:19 AM $ 0.0234
+0.00%
$ -- $ 73,305
6:18 AM $ 0.0234
+0.00%
$ -- $ 73,305
6:17 AM $ 0.0234
+0.00%
$ -- $ 73,246
6:16 AM $ 0.0234
+0.00%
$ -- $ 73,246
6:15 AM $ 0.0234
+0.00%
$ -- $ 73,230
6:14 AM $ 0.0234
+0.00%
$ -- $ 73,113
6:13 AM $ 0.0233
+0.00%
$ -- $ 73,113
6:12 AM $ 0.0233
+0.00%
$ -- $ 73,069
6:11 AM $ 0.0233
+0.00%
$ -- $ 73,069
6:10 AM $ 0.0234
+0.00%
$ -- $ 73,101
6:09 AM $ 0.0233
+0.00%
$ -- $ 73,101
6:08 AM $ 0.0234
+0.00%
$ -- $ 73,071
6:07 AM $ 0.0234
+0.00%
$ -- $ 73,132
6:06 AM $ 0.0233
+0.00%
$ -- $ 73,132
6:05 AM $ 0.0233
+0.00%
$ -- $ 73,136
6:04 AM $ 0.0233
+0.00%
$ -- $ 73,136
6:03 AM $ 0.0233
+0.00%
$ -- $ 73,160
6:02 AM $ 0.0233
+0.00%
$ -- $ 73,160
6:01 AM $ 0.0234
+0.00%
$ -- $ 73,158
6:00 AM $ 0.0234
+0.00%
$ -- $ 73,158
5:59 AM $ 0.0234
+0.00%
$ -- $ 73,202
5:58 AM $ 0.0234
+0.00%
$ -- $ 73,202
5:57 AM $ 0.0233
+0.00%
$ -- $ 73,225
5:56 AM $ 0.0233
+0.00%
$ -- $ 73,225
5:55 AM $ 0.0233
+0.00%
$ -- $ 73,194
5:54 AM $ 0.0233
+0.00%
$ -- $ 73,194
5:53 AM $ 0.0233
+0.00%
$ -- $ 73,184
5:52 AM $ 0.0233
+0.00%
$ -- $ 73,184
5:51 AM $ 0.0233
+0.00%
$ -- $ 73,201
5:50 AM $ 0.0233
+0.00%
$ -- $ 73,201
5:49 AM $ 0.0234
+0.00%
$ -- $ 73,226
5:48 AM $ 0.0234
+0.00%
$ -- $ 73,226
5:47 AM $ 0.0233
+0.00%
$ -- $ 73,225
5:46 AM $ 0.0233
+0.00%
$ -- $ 73,225
5:45 AM $ 0.0234
+0.00%
$ -- $ 73,236
5:44 AM $ 0.0234
+0.00%
$ -- $ 73,236
5:43 AM $ 0.0233
+0.00%
$ -- $ 73,149
5:42 AM $ 0.0233
+0.00%
$ -- $ 73,149
5:41 AM $ 0.0234
+0.00%
$ -- $ 73,151
Download