XTT Historical Data

XTT
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.0000261
-6.29%
$ -- $ 1
Feb 26, 2022 $ 0.0000278
-2.14%
$ -- $ 1
Feb 16, 2022 $ 0.0000316
-0.80%
$ -- $ 3
Feb 15, 2022 $ 0.0000318
+5.01%
$ -- $ 4
Feb 6, 2022 $ 0.0000306
+1.32%
$ -- $ 0
Feb 5, 2022 $ 0.0000301
+0.00%
$ -- $ 0
Jan 30, 2022 $ 0.0000261
+0.25%
$ -- $ 0
Oct 21, 2021 $ 0.0000409
-1.48%
$ -- $ 0
Oct 20, 2021 $ 0.0000416
+0.88%
$ -- $ 0
Aug 31, 2021 $ 0.0000343
+6.19%
$ -- $ 0
Aug 30, 2021 $ 0.0000323
+2.10%
$ -- $ 0
May 14, 2021 $ 0.000514
+3.44%
$ -- $ 5
May 13, 2021 $ 0.000497
-2.29%
$ -- $ 5
Apr 20, 2021 $ 0.0000233
+6.73%
$ -- $ 117
Apr 19, 2021 $ 0.0000218
-0.60%
$ -- $ 109
Apr 5, 2021 $ 0.000586
+0.04%
$ -- $ 6
Apr 4, 2021 $ 0.000586
+2,786.61%
$ -- $ 6
Apr 3, 2021 $ 0.0000203
-4.26%
$ -- $ 4
Mar 19, 2021 $ 0.00059
+1.92%
$ -- $ 1
Mar 18, 2021 $ 0.000579
-3.12%
$ -- $ 1
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Feb 20, 2021 $ 0.00057
+2.25%
$ -- $ 11
Feb 19, 2021 $ 0.000557
+7.71%
$ -- $ 11
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+1.64%
$ -- $ 1
Feb 9, 2021 $ 0.000464
+0.35%
$ -- $ 5
Feb 8, 2021 $ 0.000462
+20.80%
$ -- $ 5
Jan 23, 2021 $ 0.0000126
+1.64%
$ -- $ 8
Jan 22, 2021 $ 0.0000124
-1.87%
$ -- $ 8
Jan 14, 2021 $ 0.000385
+3.27%
$ -- $ 19
Jan 13, 2021 $ 0.000373
+13.35%
$ -- $ 19
Dec 19, 2020 $ 0.000235
+2.03%
$ -- $ 2
Nov 24, 2020 $ 0.0₅616
+1.09%
$ -- $ 6
Nov 23, 2020 $ 0.0₅609
+8.98%
$ -- $ 6
Nov 22, 2020 $ 0.0₅559
-2.06%
$ -- $ 6
Nov 17, 2020 $ 0.0₅467
+1.32%
$ -- $ 5
Nov 16, 2020 $ 0.0₅461
+2.92%
$ -- $ 5
Nov 15, 2020 $ 0.0₅448
-1.15%
$ -- $ 0
Nov 11, 2020 $ 0.000158
+3.23%
$ -- $ 0
Nov 10, 2020 $ 0.000153
+0.19%
$ -- $ 0
Oct 8, 2020 $ 0.0₅336
-1.60%
$ -- $ 0
Oct 7, 2020 $ 0.0₅342
+1.08%
$ -- $ 0
Sep 27, 2020 $ 0.0₅352
-0.66%
$ -- $ 0
Sep 26, 2020 $ 0.0₅355
-0.17%
$ -- $ 0
Aug 29, 2020 $ 0.0₅403
+2.02%
$ -- $ 1
Aug 28, 2020 $ 0.0₅395
+1.97%
$ -- $ 1
Aug 25, 2020 $ 0.0₅402
-1.58%
$ -- $ 1
Aug 24, 2020 $ 0.0₅409
+4.39%
$ -- $ 1
Aug 23, 2020 $ 0.0₅392
-1.22%
$ -- $ 1
Aug 22, 2020 $ 0.0₅396
+1.99%
$ -- $ 0
Download