Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTT Historical Data

XTT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2022 $0.0000261
-6.29%
$-- $1
Feb 26, 2022 $0.0000278
-2.14%
$-- $1
Feb 16, 2022 $0.0000316
-0.80%
$-- $3
Feb 15, 2022 $0.0000318
+5.01%
$-- $4
Feb 6, 2022 $0.0000306
+1.32%
$-- $0
Feb 5, 2022 $0.0000301
+0.00%
$-- $0
Jan 30, 2022 $0.0000261
+0.25%
$-- $0
Oct 21, 2021 $0.0000409
-1.48%
$-- $0
Oct 20, 2021 $0.0000416
+0.88%
$-- $0
Aug 31, 2021 $0.0000343
+6.19%
$-- $0
Aug 30, 2021 $0.0000323
+2.10%
$-- $0
May 14, 2021 $0.000514
+3.44%
$-- $5
May 13, 2021 $0.000497
-2.29%
$-- $5
Apr 20, 2021 $0.0000233
+6.73%
$-- $117
Apr 19, 2021 $0.0000218
-0.60%
$-- $109
Apr 5, 2021 $0.000586
+0.04%
$-- $6
Apr 4, 2021 $0.000586
+2.79K%
$-- $6
Apr 3, 2021 $0.0000203
-4.26%
$-- $4
Mar 19, 2021 $0.00059
+1.92%
$-- $1
Mar 18, 2021 $0.000579
-3.12%
$-- $1
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Feb 20, 2021 $0.00057
+2.25%
$-- $11
Feb 19, 2021 $0.000557
+7.71%
$-- $11
Feb 18, 2021 $0.000517
-1.34%
$-- $1
Feb 17, 2021 $0.000524
+1.64%
$-- $1
Feb 9, 2021 $0.000464
+0.35%
$-- $5
Feb 8, 2021 $0.000462
+20.80%
$-- $5
Jan 23, 2021 $0.0000126
+1.64%
$-- $8
Jan 22, 2021 $0.0000124
-1.87%
$-- $8
Jan 14, 2021 $0.000385
+3.27%
$-- $19
Jan 13, 2021 $0.000373
+13.35%
$-- $19
Dec 19, 2020 $0.000235
+2.03%
$-- $2
Nov 24, 2020 $0.0₅616
+1.09%
$-- $6
Nov 23, 2020 $0.0₅609
+8.98%
$-- $6
Nov 22, 2020 $0.0₅559
-2.06%
$-- $6
Nov 17, 2020 $0.0₅467
+1.32%
$-- $5
Nov 16, 2020 $0.0₅461
+2.92%
$-- $5
Nov 15, 2020 $0.0₅448
-1.15%
$-- $0
Nov 11, 2020 $0.000158
+3.23%
$-- $0
Nov 10, 2020 $0.000153
+0.19%
$-- $0
Oct 8, 2020 $0.0₅336
-1.60%
$-- $0
Oct 7, 2020 $0.0₅342
+1.08%
$-- $0
Sep 27, 2020 $0.0₅352
-0.66%
$-- $0
Sep 26, 2020 $0.0₅355
-0.17%
$-- $0
Aug 29, 2020 $0.0₅403
+2.02%
$-- $1
Aug 28, 2020 $0.0₅395
+1.97%
$-- $1
Aug 25, 2020 $0.0₅402
-1.58%
$-- $1
Aug 24, 2020 $0.0₅409
+4.39%
$-- $1
Aug 23, 2020 $0.0₅392
-1.22%
$-- $1
Aug 22, 2020 $0.0₅396
+1.99%
$-- $0
Download