Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTT Historical Data

XTT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2022 $0.0000261
-13.56%
$-- $10
Jan 2022 $0.0000261
+0.25%
$-- $0
Oct 2021 $0.0000409
-0.69%
$-- $1
Aug 2021 $0.0000343
+8.37%
$-- $1
May 2021 $0.000514
+1.10%
$-- $10
Apr 2021 $0.0000233
+9.71%
$-- $242
Mar 2021 $0.00059
-93.26%
$-- $1.97 million
Feb 2021 $0.00057
+49.02%
$-- $33
Jan 2021 $0.0000126
-96.19%
$-- $54
Dec 2020 $0.000235
+2.03%
$-- $2
Nov 2020 $0.0₅616
-95.96%
$-- $27
Oct 2020 $0.0₅336
-0.52%
$-- $0
Sep 2020 $0.0₅352
-0.91%
$-- $0
Aug 2020 $0.0₅403
+1.87%
$-- $13
Jul 2020 $0.0000924
+0.04%
$-- $1
Jun 2020 $0.0₅242
-1.24%
$-- $7
May 2020 $0.0₅211
-1.09%
$-- $0
Apr 2020 $0.0₅16
+19.20%
$-- $15
Mar 2020 $0.0₅134
-38.72%
$-- $5
Feb 2020 $0.0₅22
-4.08%
$-- $0
Dec 2019 $0.0000751
+4.88K%
$-- $28
Nov 2019 $0.0₅154
-15.70%
$-- $11
Oct 2019 $0.0₅183
+3.23%
$-- $5
Sep 2019 $0.0₅191
-9.13%
$-- $4
Aug 2019 $0.0₅169
-11.15%
$-- $0
Jun 2019 $0.0₅306
+15.11%
$-- $7
May 2019 $0.0000792
+73.62%
$-- $22
Apr 2019 $0.0000456
+3.11K%
$-- $71
Mar 2019 $0.0₅142
-96.34%
$-- $10
Feb 2019 $0.0000388
+3.53K%
$-- $289
Jan 2019 $0.0₅116
-25.89%
$-- $22,454
Download