XTT Historical Data

XTT Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₅268
+0.78%
$ -- $ 0.1
May 20 $ 0.0000792
-1.81%
$ -- $ 22
Apr 29 $ 0.0₅16
-96.92%
$ -- $ 14
Apr 1 $ 0.0₅164
+15.42%
$ -- $ 58
Mar 25 $ 0.0₅142
-1.98%
$ -- $ 7
Mar 11 $ 0.0₅135
-1.86%
$ -- $ 0.1
Mar 4 $ 0.0₅138
+4.93%
$ -- $ 3
Feb 25 $ 0.0000392
+2,675.70%
$ -- $ 2
Feb 18 $ 0.0₅164
+17.75%
$ -- $ 285
Feb 4 $ 0.0₅109
+1.62%
$ -- $ 2
Jan 21 $ 0.0₅116
-1.50%
$ -- $ 12
Jan 14 $ 0.0₅118
+1.75%
$ -- $ 17
Jan 7 $ 0.0₅116
-44.86%
$ -- $ 631
Dec 31 $ 0.0₅21
+34.08%
$ -- $ 21,795
Download