Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTT Historical Data

XTT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2022 $0.0000261
-6.29%
$-- $1
Feb 26, 2022 $0.0000278
-2.14%
$-- $1
Feb 16, 2022 $0.0000316
-0.80%
$-- $3
Feb 15, 2022 $0.0000318
+5.01%
$-- $4
Feb 6, 2022 $0.0000306
+1.32%
$-- $0
Feb 5, 2022 $0.0000301
+0.00%
$-- $0
Jan 30, 2022 $0.0000261
+0.25%
$-- $0
Oct 21, 2021 $0.0000409
-1.48%
$-- $0
Oct 20, 2021 $0.0000416
+0.88%
$-- $0
Aug 31, 2021 $0.0000343
+6.19%
$-- $0
Aug 30, 2021 $0.0000323
+2.10%
$-- $0
May 14, 2021 $0.000514
+3.44%
$-- $5
May 13, 2021 $0.000497
-2.29%
$-- $5
Apr 20, 2021 $0.0000233
+6.73%
$-- $117
Apr 19, 2021 $0.0000218
-0.60%
$-- $109
Apr 5, 2021 $0.000586
+0.04%
$-- $6
Apr 4, 2021 $0.000586
+2.79K%
$-- $6
Apr 3, 2021 $0.0000203
-4.26%
$-- $4
Mar 19, 2021 $0.00059
+1.92%
$-- $1
Mar 18, 2021 $0.000579
-3.12%
$-- $1
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Feb 20, 2021 $0.00057
+2.25%
$-- $11
Feb 19, 2021 $0.000557
+7.71%
$-- $11
Feb 18, 2021 $0.000517
-1.34%
$-- $1
Feb 17, 2021 $0.000524
+1.64%
$-- $1
Feb 9, 2021 $0.000464
+0.35%
$-- $5
Feb 8, 2021 $0.000462
+20.80%
$-- $5
Jan 23, 2021 $0.0000126
+1.64%
$-- $8
Jan 22, 2021 $0.0000124
-1.87%
$-- $8
Jan 14, 2021 $0.000385
+3.27%
$-- $19
Jan 13, 2021 $0.000373
+13.35%
$-- $19
Dec 19, 2020 $0.000235
+2.03%
$-- $2
Nov 24, 2020 $0.0₅616
+1.09%
$-- $6
Nov 23, 2020 $0.0₅609
+8.98%
$-- $6
Nov 22, 2020 $0.0₅559
-2.06%
$-- $6
Nov 17, 2020 $0.0₅467
+1.32%
$-- $5
Nov 16, 2020 $0.0₅461
+2.92%
$-- $5
Nov 15, 2020 $0.0₅448
-1.15%
$-- $0
Nov 11, 2020 $0.000158
+3.23%
$-- $0
Nov 10, 2020 $0.000153
+0.19%
$-- $0
Oct 8, 2020 $0.0₅336
-1.60%
$-- $0
Oct 7, 2020 $0.0₅342
+1.08%
$-- $0
Sep 27, 2020 $0.0₅352
-0.66%
$-- $0
Sep 26, 2020 $0.0₅355
-0.17%
$-- $0
Aug 29, 2020 $0.0₅403
+2.02%
$-- $1
Aug 28, 2020 $0.0₅395
+1.97%
$-- $1
Aug 25, 2020 $0.0₅402
-1.58%
$-- $1
Aug 24, 2020 $0.0₅409
+4.39%
$-- $1
Aug 23, 2020 $0.0₅392
-1.22%
$-- $1
Aug 22, 2020 $0.0₅396
+1.99%
$-- $0
Download