OMEGADECAY Historical Data

OMEGADECAY
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0000391
+0.00%
$ -- $ 71,173
12:03 PM $ 0.0000391
+0.00%
$ -- $ 71,039
11:48 AM $ 0.000039
+0.00%
$ -- $ 70,334
11:33 AM $ 0.0000386
+0.00%
$ -- $ 70,070
11:18 AM $ 0.0000385
+0.00%
$ -- $ 69,751
11:03 AM $ 0.0000383
+0.00%
$ -- $ 69,628
10:48 AM $ 0.0000383
+0.00%
$ -- $ 69,559
10:33 AM $ 0.0000382
+0.00%
$ -- $ 69,410
10:18 AM $ 0.0000381
+0.00%
$ -- $ 69,231
10:03 AM $ 0.000038
+0.00%
$ -- $ 69,502
9:48 AM $ 0.0000382
+0.00%
$ -- $ 69,521
9:33 AM $ 0.0000382
+0.00%
$ -- $ 69,474
9:18 AM $ 0.0000382
+0.00%
$ -- $ 69,471
9:03 AM $ 0.0000382
+0.00%
$ -- $ 69,411
8:48 AM $ 0.0000381
+0.00%
$ -- $ 69,437
8:33 AM $ 0.0000381
+0.00%
$ -- $ 36,756
Download