Lamina1 Historical Data

L1
Download
Date Close Price change Market cap Trading volume
Today $ 0.00222
+0.00%
$ 11,460 $ 762
Apr 18, 2026 $ 0.00223
+0.00%
$ 11,527 $ 2
Apr 17, 2026 $ 0.00223
-0.27%
$ 11,527 $ 3,139
Apr 16, 2026 $ 0.00224
+17.25%
$ 11,558 $ 10,193
Apr 15, 2026 $ 0.00191
-12.24%
$ 9,857 $ 9,502
Apr 14, 2026 $ 0.00217
+0.00%
$ 11,232 $ 9,222
Apr 13, 2026 $ 0.00217
+0.00%
$ 11,206 $ 9,157
Apr 12, 2026 $ 0.00217
+5.40%
$ 11,206 $ 9,637
Apr 11, 2026 $ 0.00206
-0.34%
$ 10,633 $ 9,762
Apr 10, 2026 $ 0.00206
-3.42%
$ 10,669 $ 9,213
Apr 9, 2026 $ 0.00214
-2.86%
$ 11,046 $ 9,603
Apr 8, 2026 $ 0.0022
+0.69%
$ 11,372 $ 10,218
Apr 7, 2026 $ 0.00218
+7.34%
$ 11,268 $ 10,294
Apr 6, 2026 $ 0.00204
-5.56%
$ 10,529 $ 9,702
Apr 5, 2026 $ 0.00216
+0.00%
$ 11,150 $ 9,225
Apr 4, 2026 $ 0.00216
+2.28%
$ 11,150 $ 9,973
Apr 3, 2026 $ 0.00211
-3.38%
$ 10,927 $ 9,132
Apr 2, 2026 $ 0.00219
+3.55%
$ 11,310 $ 10,552
Apr 1, 2026 $ 0.00211
+3.68%
$ 10,922 $ 9,992
Mar 31, 2026 $ 0.00204
-8.61%
$ 10,534 $ 9,973
Mar 30, 2026 $ 0.00224
-0.04%
$ 11,558 $ 9,990
Mar 29, 2026 $ 0.00224
+9.98%
$ 11,563 $ 10,038
Mar 28, 2026 $ 0.00203
-1.74%
$ 10,514 $ 9,162
Mar 27, 2026 $ 0.00207
-7.26%
$ 10,700 $ 6,673
Mar 26, 2026 $ 0.00223
+8.40%
$ 11,537 $ 10,020
Mar 25, 2026 $ 0.00206
-0.29%
$ 10,628 $ 8,846
Mar 24, 2026 $ 0.00206
-6.14%
$ 10,659 $ 8,882
Mar 23, 2026 $ 0.0022
-1.57%
$ 11,356 $ 9,098
Mar 22, 2026 $ 0.00223
+4.40%
$ 11,537 $ 9,620
Mar 21, 2026 $ 0.00214
+0.47%
$ 11,051 $ 11,541
Mar 20, 2026 $ 0.00213
-4.79%
$ 11,000 $ 15,717
Mar 19, 2026 $ 0.00223
+0.63%
$ 11,527 $ 16,044
Mar 18, 2026 $ 0.00221
+9.83%
$ 11,439 $ 15,777
Mar 17, 2026 $ 0.00201
-9.84%
$ 10,416 $ 9,271
Mar 16, 2026 $ 0.00223
+0.72%
$ 11,553 $ 10,076
Mar 15, 2026 $ 0.00222
+0.00%
$ 11,470 $ 9,053
Mar 14, 2026 $ 0.00222
-0.27%
$ 11,470 $ 8,541
Mar 13, 2026 $ 0.00222
+4.07%
$ 11,501 $ 9,046
Mar 12, 2026 $ 0.00214
-4.17%
$ 11,051 $ 9,925
Mar 11, 2026 $ 0.00223
+10.61%
$ 11,558 $ 10,179
Mar 10, 2026 $ 0.00202
-8.48%
$ 10,426 $ 9,263
Mar 9, 2026 $ 0.0022
-0.99%
$ 11,393 $ 8,412
Mar 8, 2026 $ 0.00223
+7.07%
$ 11,506 $ 9,717
Mar 7, 2026 $ 0.00208
-5.28%
$ 10,746 $ 14,920
Mar 6, 2026 $ 0.0022
+6.07%
$ 11,387 $ 15,772
Mar 5, 2026 $ 0.00208
-5.19%
$ 10,736 $ 15,758
Mar 4, 2026 $ 0.00219
-8.34%
$ 11,323 $ 21,770
Mar 3, 2026 $ 0.0024
+17.86%
$ 12,395 $ 14,648
Mar 2, 2026 $ 0.00203
-3.57%
$ 10,517 $ 9,232
Mar 1, 2026 $ 0.00211
+0.26%
$ 10,907 $ 8,692
Download