Lamina1 Historical Data

L1
Download
Date Close Price change Market cap Trading volume
Today $ 0.00349
+0.00%
$ 18,035 $ 3,722
Yesterday $ 0.0021
+2.34%
$ 10,855 $ 559
May 10, 2026 $ 0.00205
-4.38%
$ 10,607 $ 352
May 9, 2026 $ 0.00215
+3.87%
$ 11,093 $ 681
May 8, 2026 $ 0.002
-2.91%
$ 10,359 $ 487
May 7, 2026 $ 0.00206
-1.71%
$ 10,669 $ 1,074
May 6, 2026 $ 0.002
-3.90%
$ 10,328 $ 967
May 5, 2026 $ 0.00208
-3.75%
$ 10,746 $ 378
May 4, 2026 $ 0.00223
+0.31%
$ 11,527 $ 1,168
May 3, 2026 $ 0.00222
+6.93%
$ 11,491 $ 605
May 2, 2026 $ 0.00208
-1.38%
$ 10,746 $ 443
May 1, 2026 $ 0.00211
-3.74%
$ 10,896 $ 448
Apr 30, 2026 $ 0.00219
+3.84%
$ 11,331 $ 437
Apr 29, 2026 $ 0.00211
-3.91%
$ 10,912 $ 511
Apr 28, 2026 $ 0.0022
+0.69%
$ 11,356 $ 126
Apr 27, 2026 $ 0.00218
+3.22%
$ 11,279 $ 856
Apr 26, 2026 $ 0.00211
-4.90%
$ 10,927 $ 137
Apr 25, 2026 $ 0.00222
+0.41%
$ 11,491 $ 1,352
Apr 24, 2026 $ 0.00221
+5.43%
$ 11,444 $ 1,210
Apr 23, 2026 $ 0.0021
+0.82%
$ 10,855 $ 780
Apr 22, 2026 $ 0.00208
+3.53%
$ 10,767 $ 687
Apr 21, 2026 $ 0.00201
+0.75%
$ 10,400 $ 1,260
Apr 20, 2026 $ 0.002
-9.39%
$ 10,323 $ 765
Apr 19, 2026 $ 0.0022
-1.17%
$ 11,393 $ 824
Apr 18, 2026 $ 0.00223
+0.00%
$ 11,527 $ 2
Apr 17, 2026 $ 0.00223
-0.27%
$ 11,527 $ 3,139
Apr 16, 2026 $ 0.00224
+17.25%
$ 11,558 $ 10,193
Apr 15, 2026 $ 0.00191
-12.24%
$ 9,857 $ 9,502
Apr 14, 2026 $ 0.00217
+0.00%
$ 11,232 $ 9,222
Apr 13, 2026 $ 0.00217
+0.00%
$ 11,206 $ 9,157
Apr 12, 2026 $ 0.00217
+5.40%
$ 11,206 $ 9,637
Apr 11, 2026 $ 0.00206
-0.34%
$ 10,633 $ 9,762
Apr 10, 2026 $ 0.00206
-3.42%
$ 10,669 $ 9,213
Apr 9, 2026 $ 0.00214
-2.86%
$ 11,046 $ 9,603
Apr 8, 2026 $ 0.0022
+0.69%
$ 11,372 $ 10,218
Apr 7, 2026 $ 0.00218
+7.34%
$ 11,268 $ 10,294
Apr 6, 2026 $ 0.00204
-5.56%
$ 10,529 $ 9,702
Apr 5, 2026 $ 0.00216
+0.00%
$ 11,150 $ 9,225
Apr 4, 2026 $ 0.00216
+2.28%
$ 11,150 $ 9,973
Apr 3, 2026 $ 0.00211
-3.38%
$ 10,927 $ 9,132
Apr 2, 2026 $ 0.00219
+3.55%
$ 11,310 $ 10,552
Apr 1, 2026 $ 0.00211
+3.68%
$ 10,922 $ 9,992
Mar 31, 2026 $ 0.00204
-8.61%
$ 10,534 $ 9,973
Mar 30, 2026 $ 0.00224
-0.04%
$ 11,558 $ 9,990
Mar 29, 2026 $ 0.00224
+9.98%
$ 11,563 $ 10,038
Mar 28, 2026 $ 0.00203
-1.74%
$ 10,514 $ 9,162
Mar 27, 2026 $ 0.00207
-7.26%
$ 10,700 $ 6,673
Mar 26, 2026 $ 0.00223
+8.40%
$ 11,537 $ 10,020
Mar 25, 2026 $ 0.00206
-0.29%
$ 10,628 $ 8,846
Mar 24, 2026 $ 0.00206
-6.14%
$ 10,659 $ 8,882
Download