Lamina1 Historical Data

L1
Download
Date Close Price change Market cap Trading volume
Today $ 0.00207
+0.00%
$ 10,524 $ 36,130
Yesterday $ 0.000146
-8.06%
$ 808 $ 4,679
Jul 21, 2026 $ 0.000159
-33.21%
$ 878 $ 1,827
Jul 20, 2026 $ 0.000238
-10.66%
$ 1,315 $ 7,808
Jul 19, 2026 $ 0.000266
-46.93%
$ 1,472 $ 6,370
Jul 18, 2026 $ 0.00045
-47.66%
$ 2,594 $ 4,260
Jul 17, 2026 $ 0.00086
-67.09%
$ 4,445 $ 6,727
Jul 16, 2026 $ 0.00261
-34.15%
$ 13,507 $ 2,403
Jul 15, 2026 $ 0.00397
-6.88%
$ 20,511 $ 1,679
Jul 14, 2026 $ 0.00426
-0.33%
$ 22,025 $ 1,431
Jul 13, 2026 $ 0.00428
-2.55%
$ 22,098 $ 1,291
Jul 12, 2026 $ 0.00439
-0.90%
$ 22,677 $ 1,492
Jul 11, 2026 $ 0.00443
+3.31%
$ 22,883 $ 2,523
Jul 10, 2026 $ 0.00428
+2.27%
$ 22,149 $ 1,467
Jul 9, 2026 $ 0.00419
-7.63%
$ 21,658 $ 1,794
Jul 8, 2026 $ 0.00454
-1.82%
$ 23,447 $ 1,729
Jul 7, 2026 $ 0.00462
+7.69%
$ 23,881 $ 2,273
Jul 6, 2026 $ 0.00429
-1.38%
$ 22,175 $ 3,050
Jul 5, 2026 $ 0.00435
-10.12%
$ 22,485 $ 1,854
Jul 4, 2026 $ 0.00484
-1.24%
$ 25,018 $ 1,381
Jul 3, 2026 $ 0.0049
-2.37%
$ 25,333 $ 1,953
Jul 2, 2026 $ 0.00417
-15.80%
$ 21,565 $ 2,635
Jul 1, 2026 $ 0.00515
+15.38%
$ 26,600 $ 1,809
Jun 30, 2026 $ 0.00446
-11.19%
$ 23,054 $ 1,297
Jun 29, 2026 $ 0.00502
+2.64%
$ 25,959 $ 1,203
Jun 28, 2026 $ 0.00489
+7.78%
$ 25,292 $ 2,169
Jun 27, 2026 $ 0.00454
-9.33%
$ 23,467 $ 1,489
Jun 26, 2026 $ 0.00501
-4.25%
$ 25,881 $ 2,396
Jun 25, 2026 $ 0.00523
+2.07%
$ 27,029 $ 1,835
Jun 24, 2026 $ 0.00512
-7.86%
$ 26,481 $ 1,633
Jun 23, 2026 $ 0.00556
+3.08%
$ 28,740 $ 1,290
Jun 22, 2026 $ 0.00539
+6.01%
$ 27,882 $ 1,863
Jun 21, 2026 $ 0.00509
-12.12%
$ 26,300 $ 1,916
Jun 20, 2026 $ 0.00579
-4.20%
$ 29,929 $ 1,399
Jun 19, 2026 $ 0.00604
+7.83%
$ 31,242 $ 2,218
Jun 18, 2026 $ 0.0056
-3.36%
$ 28,972 $ 1,547
Jun 17, 2026 $ 0.00536
-6.94%
$ 27,732 $ 1,715
Jun 16, 2026 $ 0.00576
-5.32%
$ 29,799 $ 1,850
Jun 15, 2026 $ 0.00609
+8.89%
$ 31,474 $ 2,244
Jun 14, 2026 $ 0.00584
-16.76%
$ 28,905 $ 1,592
Jun 13, 2026 $ 0.00702
-3.72%
$ 36,271 $ 1,616
Jun 12, 2026 $ 0.0062
-11.22%
$ 32,058 $ 2,006
Jun 11, 2026 $ 0.00699
-1.83%
$ 36,111 $ 1,925
Jun 10, 2026 $ 0.00712
-3.51%
$ 36,783 $ 1,495
Jun 9, 2026 $ 0.00737
+3.07%
$ 38,122 $ 1,797
Jun 8, 2026 $ 0.00715
-0.07%
$ 36,984 $ 1,741
Jun 7, 2026 $ 0.00716
-3.26%
$ 37,010 $ 1,505
Jun 6, 2026 $ 0.0074
+1.72%
$ 38,256 $ 1,608
Jun 5, 2026 $ 0.00642
-19.47%
$ 33,206 $ 1,767
Jun 4, 2026 $ 0.00798
+10.70%
$ 41,233 $ 1,754
Download