Lamina1 Historical Data

L1 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00205
-0.58%
$ 10,612 $ 10,047
Apr 1, 12 PM $ 0.00206
-2.55%
$ 10,674 $ 9,998
Apr 1, 11 AM $ 0.00212
-1.62%
$ 10,953 $ 10,299
Apr 1, 10 AM $ 0.00215
+0.00%
$ 11,134 $ 10,300
Apr 1, 9 AM $ 0.00215
+0.23%
$ 11,134 $ 10,236
Apr 1, 8 AM $ 0.00215
+0.23%
$ 11,134 $ 10,156
Apr 1, 7 AM $ 0.00215
-0.23%
$ 11,108 $ 10,142
Apr 1, 6 AM $ 0.00215
-2.00%
$ 11,134 $ 10,220
Apr 1, 5 AM $ 0.0022
+0.00%
$ 11,362 $ 10,052
Apr 1, 4 AM $ 0.0022
+0.00%
$ 11,362 $ 10,078
Apr 1, 3 AM $ 0.0022
+0.27%
$ 11,362 $ 10,052
Apr 1, 2 AM $ 0.00219
+8.62%
$ 11,331 $ 9,988
Apr 1, 1 AM $ 0.00202
+0.00%
$ 10,431 $ 9,909
Apr 1, 12 AM $ 0.00202
-0.98%
$ 10,431 $ 9,929
Mar 31, 11 PM $ 0.00204
-3.04%
$ 10,534 $ 9,973
Mar 31, 10 PM $ 0.0021
-1.18%
$ 10,865 $ 9,996
Mar 31, 9 PM $ 0.00213
-4.70%
$ 10,995 $ 9,944
Mar 31, 8 PM $ 0.00223
-0.22%
$ 11,537 $ 9,945
Mar 31, 7 PM $ 0.00224
+0.00%
$ 11,563 $ 10,013
Mar 31, 6 PM $ 0.00224
+9.23%
$ 11,563 $ 10,110
Mar 31, 5 PM $ 0.00205
+0.20%
$ 10,586 $ 9,923
Mar 31, 4 PM $ 0.00204
-8.59%
$ 10,565 $ 9,862
Mar 31, 3 PM $ 0.00224
+0.27%
$ 11,558 $ 9,870
Mar 31, 2 PM $ 0.00201
+0.45%
$ 10,400 $ 9,772
Mar 31, 1 PM $ 0.002
-6.18%
$ 10,354 $ 9,863
Mar 31, 12 PM $ 0.00213
-0.28%
$ 11,036 $ 9,847
Mar 31, 11 AM $ 0.00214
+0.28%
$ 11,067 $ 9,974
Mar 31, 10 AM $ 0.00213
+0.00%
$ 11,036 $ 10,037
Mar 31, 9 AM $ 0.00213
+0.00%
$ 11,036 $ 10,041
Mar 31, 8 AM $ 0.00213
-0.28%
$ 11,036 $ 10,009
Mar 31, 7 AM $ 0.00214
+0.28%
$ 11,067 $ 10,033
Mar 31, 6 AM $ 0.00213
-0.28%
$ 11,036 $ 9,955
Mar 31, 5 AM $ 0.00214
+0.00%
$ 11,067 $ 10,041
Mar 31, 4 AM $ 0.00214
-0.74%
$ 11,067 $ 9,997
Mar 31, 3 AM $ 0.00216
-0.23%
$ 11,150 $ 9,957
Mar 31, 2 AM $ 0.00216
+0.00%
$ 11,175 $ 10,045
Mar 31, 1 AM $ 0.00216
+0.00%
$ 11,175 $ 10,059
Mar 31, 12 AM $ 0.00216
-3.05%
$ 11,175 $ 9,971
Mar 30, 11 PM $ 0.00224
+0.27%
$ 11,558 $ 9,990
Mar 30, 10 PM $ 0.00223
+0.00%
$ 11,527 $ 9,984
Mar 30, 9 PM $ 0.00223
+0.00%
$ 11,527 $ 9,951
Mar 30, 8 PM $ 0.00223
-0.27%
$ 11,527 $ 9,845
Mar 30, 7 PM $ 0.00224
+0.27%
$ 11,558 $ 9,840
Mar 30, 6 PM $ 0.00223
-0.27%
$ 11,527 $ 9,844
Mar 30, 5 PM $ 0.00224
+0.27%
$ 11,558 $ 9,972
Mar 30, 4 PM $ 0.00202
+0.00%
$ 10,431 $ 9,941
Mar 30, 3 PM $ 0.00202
+0.00%
$ 10,431 $ 9,913
Mar 30, 2 PM $ 0.00202
+0.00%
$ 10,431 $ 9,922
Mar 30, 1 PM $ 0.00202
-2.23%
$ 10,431 $ 10,056
Mar 30, 12 PM $ 0.00206
-7.49%
$ 10,669 $ 10,082