Lamina1 Historical Data

L1 Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.00682
+0.00%
$ 35,279 $ 851
May 27, 11 AM $ 0.00682
-1.74%
$ 35,279 $ 940
May 27, 10 AM $ 0.00695
+2.10%
$ 35,904 $ 926
May 27, 9 AM $ 0.0068
-3.84%
$ 35,165 $ 960
May 27, 8 AM $ 0.00707
-0.28%
$ 36,571 $ 988
May 27, 7 AM $ 0.00709
+0.16%
$ 36,674 $ 983
May 27, 6 AM $ 0.00708
+0.13%
$ 36,617 $ 980
May 27, 5 AM $ 0.00707
-3.11%
$ 36,571 $ 1,126
May 27, 4 AM $ 0.0073
+1.94%
$ 37,744 $ 1,147
May 27, 3 AM $ 0.00716
-1.16%
$ 37,026 $ 1,173
May 27, 2 AM $ 0.00725
+0.00%
$ 37,460 $ 1,157
May 27, 1 AM $ 0.00725
-4.64%
$ 37,460 $ 1,188
May 27, 12 AM $ 0.0076
+1.84%
$ 39,285 $ 1,289
May 26, 11 PM $ 0.00746
+0.00%
$ 38,576 $ 1,279
May 26, 10 PM $ 0.00746
+0.00%
$ 38,576 $ 1,297
May 26, 9 PM $ 0.00746
+0.00%
$ 38,576 $ 1,349
May 26, 8 PM $ 0.00746
-5.95%
$ 38,576 $ 1,396
May 26, 7 PM $ 0.00793
+0.00%
$ 41,016 $ 1,769
May 26, 6 PM $ 0.00793
+0.00%
$ 41,016 $ 1,870
May 26, 5 PM $ 0.00793
+0.00%
$ 41,016 $ 1,969
May 26, 4 PM $ 0.00793
+0.00%
$ 41,016 $ 2,478
May 26, 3 PM $ 0.00793
+7.37%
$ 41,016 $ 2,942
May 26, 2 PM $ 0.00739
+0.04%
$ 38,199 $ 3,081
May 26, 1 PM $ 0.00739
+0.27%
$ 38,184 $ 3,126
May 26, 12 PM $ 0.00783
-4.09%
$ 40,458 $ 3,558
May 26, 11 AM $ 0.00816
+0.00%
$ 42,184 $ 3,534
May 26, 10 AM $ 0.00768
+0.05%
$ 39,698 $ 3,653
May 26, 9 AM $ 0.00768
-5.94%
$ 39,677 $ 3,660
May 26, 8 AM $ 0.00816
+0.00%
$ 42,184 $ 3,656
May 26, 7 AM $ 0.00816
+0.00%
$ 42,184 $ 3,656
May 26, 6 AM $ 0.00816
-0.12%
$ 42,184 $ 3,707
May 26, 5 AM $ 0.00817
+0.00%
$ 42,236 $ 3,615
May 26, 4 AM $ 0.00817
+0.00%
$ 42,236 $ 3,631
May 26, 3 AM $ 0.00817
+0.00%
$ 42,236 $ 3,825
May 26, 2 AM $ 0.00817
+0.00%
$ 42,236 $ 3,829
May 26, 1 AM $ 0.00817
+0.79%
$ 42,236 $ 3,836
May 26, 12 AM $ 0.00811
+0.00%
$ 41,905 $ 3,836
May 25, 8 PM $ 0.00743
+0.00%
$ 38,427 $ 3,743
May 25, 7 PM $ 0.00743
-1.77%
$ 38,427 $ 3,735
May 25, 6 PM $ 0.00757
+6.92%
$ 39,119 $ 3,679
May 25, 5 PM $ 0.0068
-4.10%
$ 35,165 $ 3,118
May 25, 4 PM $ 0.00709
-10.64%
$ 36,669 $ 3,024
May 25, 3 PM $ 0.00794
-2.90%
$ 41,037 $ 2,622
May 25, 2 PM $ 0.00818
+3.13%
$ 42,262 $ 2,518
May 25, 1 PM $ 0.00793
+0.00%
$ 40,980 $ 2,409
May 25, 12 PM $ 0.00809
-0.97%
$ 41,817 $ 1,828
May 25, 11 AM $ 0.00817
+0.04%
$ 42,226 $ 1,841
May 25, 10 AM $ 0.00817
+0.00%
$ 42,210 $ 2,049
May 25, 9 AM $ 0.00817
+0.00%
$ 42,210 $ 2,052
May 25, 8 AM $ 0.00817
+0.00%
$ 42,210 $ 2,036