Lamina1 Historical Data

L1 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00202
-2.23%
$ 10,431 $ 10,056
Mar 30, 12 PM $ 0.00206
-7.49%
$ 10,669 $ 10,082
Mar 30, 11 AM $ 0.00223
+1.55%
$ 11,532 $ 10,011
Mar 30, 10 AM $ 0.0022
+0.27%
$ 11,356 $ 9,997
Mar 30, 9 AM $ 0.00219
+0.00%
$ 11,325 $ 10,130
Mar 30, 8 AM $ 0.00219
+0.00%
$ 11,325 $ 10,258
Mar 30, 7 AM $ 0.0022
+0.27%
$ 11,356 $ 10,270
Mar 30, 6 AM $ 0.0022
-1.52%
$ 11,356 $ 10,293
Mar 30, 5 AM $ 0.00223
+0.00%
$ 11,532 $ 10,266
Mar 30, 4 AM $ 0.00223
+0.00%
$ 11,532 $ 10,210
Mar 30, 3 AM $ 0.00223
-0.27%
$ 11,532 $ 10,236
Mar 30, 2 AM $ 0.00224
+0.27%
$ 11,563 $ 10,111
Mar 30, 1 AM $ 0.00223
+0.00%
$ 11,532 $ 10,139
Mar 30, 12 AM $ 0.00223
-0.27%
$ 11,532 $ 10,160
Mar 29, 11 PM $ 0.00224
+9.82%
$ 11,563 $ 10,038
Mar 29, 10 PM $ 0.00204
+0.00%
$ 10,529 $ 9,946
Mar 29, 7 PM $ 0.00224
+0.27%
$ 11,563 $ 9,908
Mar 29, 6 PM $ 0.00223
-0.27%
$ 11,532 $ 9,927
Mar 29, 5 PM $ 0.00224
+0.27%
$ 11,563 $ 9,827
Mar 29, 4 PM $ 0.00224
+0.27%
$ 11,563 $ 9,786
Mar 29, 3 PM $ 0.00223
+0.00%
$ 11,532 $ 9,827
Mar 29, 2 PM $ 0.00203
-0.25%
$ 10,478 $ 9,593
Mar 29, 1 PM $ 0.00203
+0.25%
$ 10,503 $ 9,492
Mar 29, 12 PM $ 0.00203
+0.20%
$ 10,478 $ 9,428
Mar 29, 11 AM $ 0.00202
+0.00%
$ 10,457 $ 9,385
Mar 29, 10 AM $ 0.00202
-0.54%
$ 10,457 $ 9,282
Mar 29, 9 AM $ 0.00203
+0.30%
$ 10,514 $ 9,255
Mar 29, 8 AM $ 0.00203
-0.29%
$ 10,483 $ 9,205
Mar 29, 7 AM $ 0.00203
+0.30%
$ 10,514 $ 9,165
Mar 29, 6 AM $ 0.00203
-0.29%
$ 10,483 $ 9,214
Mar 29, 5 AM $ 0.00203
-0.29%
$ 10,483 $ 9,198
Mar 29, 4 AM $ 0.00203
-0.29%
$ 10,483 $ 9,222
Mar 29, 3 AM $ 0.00203
+0.30%
$ 10,514 $ 9,238
Mar 29, 2 AM $ 0.00203
+0.00%
$ 10,483 $ 9,322
Mar 29, 1 AM $ 0.00203
+0.00%
$ 10,514 $ 9,270
Mar 29, 12 AM $ 0.00203
+0.00%
$ 10,514 $ 9,212
Mar 28, 11 PM $ 0.00203
+0.00%
$ 10,514 $ 9,162
Mar 28, 10 PM $ 0.00203
+0.00%
$ 10,514 $ 9,134
Mar 28, 9 PM $ 0.00203
+0.30%
$ 10,514 $ 9,153
Mar 28, 8 PM $ 0.00203
+0.00%
$ 10,483 $ 9,155
Mar 28, 7 PM $ 0.00203
-0.29%
$ 10,483 $ 9,023
Mar 28, 6 PM $ 0.00203
+0.00%
$ 10,514 $ 9,012
Mar 28, 5 PM $ 0.00203
+0.30%
$ 10,514 $ 9,055
Mar 28, 4 PM $ 0.00203
+0.00%
$ 10,483 $ 9,065
Mar 28, 3 PM $ 0.00203
+0.00%
$ 10,483 $ 8,907
Mar 28, 2 PM $ 0.00203
-0.29%
$ 10,483 $ 8,876
Mar 28, 1 PM $ 0.00203
+0.30%
$ 10,514 $ 9,002
Mar 28, 12 PM $ 0.00203
+0.00%
$ 10,483 $ 9,046
Mar 28, 11 AM $ 0.00203
-0.29%
$ 10,483 $ 8,924
Mar 28, 10 AM $ 0.00203
+0.54%
$ 10,514 $ 8,963