Lamina1 Historical Data

L1 Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.00817
+0.00%
$ 42,210 $ 2,036
May 25, 7 AM $ 0.00817
+0.20%
$ 42,210 $ 2,092
May 25, 6 AM $ 0.00768
-6.28%
$ 39,714 $ 2,018
May 25, 5 AM $ 0.0082
+0.00%
$ 42,376 $ 2,014
May 25, 4 AM $ 0.0082
-0.05%
$ 42,376 $ 1,999
May 25, 3 AM $ 0.0082
+0.00%
$ 42,396 $ 1,808
May 25, 2 AM $ 0.0082
+0.00%
$ 42,396 $ 1,931
May 25, 1 AM $ 0.0082
+1.88%
$ 42,396 $ 2,079
May 25, 12 AM $ 0.00805
-0.68%
$ 41,616 $ 2,015
May 24, 11 PM $ 0.00811
-1.12%
$ 41,900 $ 2,454
May 24, 10 PM $ 0.0082
+0.84%
$ 42,376 $ 2,575
May 24, 9 PM $ 0.00813
+0.49%
$ 42,024 $ 2,479
May 24, 8 PM $ 0.00816
-0.51%
$ 42,179 $ 2,697
May 24, 7 PM $ 0.0082
+2.65%
$ 42,396 $ 2,667
May 24, 6 PM $ 0.00799
+0.00%
$ 41,301 $ 2,602
May 24, 5 PM $ 0.00799
-0.09%
$ 41,301 $ 2,562
May 24, 4 PM $ 0.008
-0.66%
$ 41,337 $ 2,525
May 24, 3 PM $ 0.00805
-1.34%
$ 41,611 $ 2,455
May 24, 2 PM $ 0.00816
-0.50%
$ 42,174 $ 2,399
May 24, 1 PM $ 0.0082
+0.01%
$ 42,386 $ 2,614
May 24, 12 PM $ 0.0082
+0.00%
$ 42,381 $ 2,622
May 24, 11 AM $ 0.0082
+0.31%
$ 42,381 $ 3,145
May 24, 10 AM $ 0.00817
-0.37%
$ 42,252 $ 2,864
May 24, 9 AM $ 0.0082
+0.00%
$ 42,407 $ 2,920
May 24, 8 AM $ 0.0082
+0.01%
$ 42,407 $ 2,925
May 24, 7 AM $ 0.0082
+0.00%
$ 42,402 $ 2,850
May 24, 6 AM $ 0.0082
+0.00%
$ 42,402 $ 2,804
May 24, 5 AM $ 0.0082
+0.02%
$ 42,402 $ 2,780
May 24, 4 AM $ 0.0082
+0.00%
$ 42,391 $ 2,776
May 24, 3 AM $ 0.0082
+7.19%
$ 42,391 $ 2,818
May 23, 9 PM $ 0.00667
-2.70%
$ 34,477 $ 2,060
May 23, 8 PM $ 0.00685
+0.00%
$ 35,434 $ 2,048
May 23, 2 PM $ 0.00808
+0.00%
$ 41,750 $ 3,264
May 23, 1 PM $ 0.00808
+0.00%
$ 41,750 $ 3,403
May 23, 12 PM $ 0.00746
-4.14%
$ 38,561 $ 3,129
May 23, 11 AM $ 0.00778
+0.05%
$ 40,225 $ 3,112
May 23, 10 AM $ 0.00778
-3.58%
$ 40,205 $ 3,734
May 23, 9 AM $ 0.00807
+5.87%
$ 41,699 $ 3,667
May 23, 8 AM $ 0.00762
-5.73%
$ 39,388 $ 3,673
May 23, 7 AM $ 0.00808
+0.00%
$ 41,781 $ 3,936
May 23, 6 AM $ 0.00808
+0.00%
$ 41,781 $ 3,973
May 23, 5 AM $ 0.00808
+0.00%
$ 41,781 $ 4,137
May 23, 4 AM $ 0.00808
+0.00%
$ 41,781 $ 4,238
May 23, 3 AM $ 0.00808
+3.92%
$ 41,781 $ 4,241
May 23, 2 AM $ 0.00778
+0.00%
$ 40,205 $ 4,065
May 23, 1 AM $ 0.00778
-0.92%
$ 40,205 $ 4,063
May 23, 12 AM $ 0.00785
-0.33%
$ 40,577 $ 3,927
May 22, 11 PM $ 0.00788
+0.00%
$ 40,711 $ 4,068
May 22, 10 PM $ 0.00788
+0.00%
$ 40,711 $ 4,247
May 22, 9 PM $ 0.00788
+0.00%
$ 40,711 $ 4,497