Lamina1 Historical Data

L1 Page 11
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0021
+0.00%
$ 10,834 $ 722
4:30 AM $ 0.0021
+0.00%
$ 10,834 $ 722
4:29 AM $ 0.0021
+0.00%
$ 10,834 $ 726
4:28 AM $ 0.0021
+0.00%
$ 10,834 $ 726
4:27 AM $ 0.0021
+0.00%
$ 10,834 $ 726
4:26 AM $ 0.0021
+0.00%
$ 10,834 $ 726
4:25 AM $ 0.0021
+0.00%
$ 10,834 $ 726
4:24 AM $ 0.0021
+0.00%
$ 10,834 $ 726
4:23 AM $ 0.0021
+0.00%
$ 10,834 $ 726
4:22 AM $ 0.0021
+0.00%
$ 10,834 $ 730
4:21 AM $ 0.0021
+0.00%
$ 10,834 $ 730
4:20 AM $ 0.0021
+0.00%
$ 10,834 $ 730
4:19 AM $ 0.0021
+0.00%
$ 10,834 $ 730
4:18 AM $ 0.0021
+0.00%
$ 10,834 $ 730
4:17 AM $ 0.0021
+0.00%
$ 10,834 $ 734
4:16 AM $ 0.0021
+0.00%
$ 10,834 $ 734
4:15 AM $ 0.0021
+0.00%
$ 10,834 $ 734
4:14 AM $ 0.0021
+0.00%
$ 10,834 $ 734
4:13 AM $ 0.0021
+0.00%
$ 10,834 $ 738
4:12 AM $ 0.0021
+0.00%
$ 10,834 $ 738
4:11 AM $ 0.0021
+0.00%
$ 10,834 $ 738
4:10 AM $ 0.0021
+0.00%
$ 10,834 $ 738
4:09 AM $ 0.0021
+0.00%
$ 10,834 $ 738
4:08 AM $ 0.0021
+0.00%
$ 10,834 $ 738
4:07 AM $ 0.0021
+0.00%
$ 10,834 $ 738
4:06 AM $ 0.0021
+0.00%
$ 10,834 $ 738
4:05 AM $ 0.0021
+0.00%
$ 10,834 $ 742
4:04 AM $ 0.0021
+0.00%
$ 10,834 $ 742
4:03 AM $ 0.0021
+0.00%
$ 10,834 $ 742
4:02 AM $ 0.0021
+0.00%
$ 10,834 $ 742
4:01 AM $ 0.0021
+0.00%
$ 10,834 $ 746
4:00 AM $ 0.0021
+0.00%
$ 10,834 $ 746
3:59 AM $ 0.0021
+0.00%
$ 10,834 $ 750
3:58 AM $ 0.0021
+0.00%
$ 10,834 $ 750
3:57 AM $ 0.0021
+0.00%
$ 10,834 $ 750
3:56 AM $ 0.0021
+0.00%
$ 10,834 $ 750
3:55 AM $ 0.0021
+0.00%
$ 10,834 $ 754
3:54 AM $ 0.0021
+0.00%
$ 10,834 $ 754
3:53 AM $ 0.0021
+0.00%
$ 10,834 $ 754
3:52 AM $ 0.0021
+0.00%
$ 10,834 $ 754
3:51 AM $ 0.0021
+0.00%
$ 10,834 $ 754
3:50 AM $ 0.0021
+0.00%
$ 10,834 $ 754
3:49 AM $ 0.0021
+0.00%
$ 10,834 $ 754
3:48 AM $ 0.0021
+0.00%
$ 10,834 $ 758
3:47 AM $ 0.0021
+0.00%
$ 10,834 $ 758
3:46 AM $ 0.0021
+0.00%
$ 10,834 $ 758
3:45 AM $ 0.0021
+0.00%
$ 10,834 $ 758
3:44 AM $ 0.0021
+0.00%
$ 10,834 $ 758
3:43 AM $ 0.0021
+0.00%
$ 10,834 $ 758
3:42 AM $ 0.0021
+0.00%
$ 10,834 $ 762