Lamina1 Historical Data

L1 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00203
+0.54%
$ 10,514 $ 8,963
Mar 28, 9 AM $ 0.00202
+0.00%
$ 10,457 $ 8,916
Mar 28, 8 AM $ 0.00202
+0.00%
$ 10,457 $ 8,908
Mar 28, 7 AM $ 0.00202
-0.74%
$ 10,457 $ 8,828
Mar 28, 6 AM $ 0.00204
-0.29%
$ 10,534 $ 8,653
Mar 28, 5 AM $ 0.00204
+0.34%
$ 10,565 $ 8,263
Mar 28, 4 AM $ 0.00204
-1.64%
$ 10,534 $ 7,886
Mar 28, 3 AM $ 0.00207
+0.00%
$ 10,710 $ 7,500
Mar 28, 2 AM $ 0.00207
+0.10%
$ 10,710 $ 7,070
Mar 28, 1 AM $ 0.00207
+0.00%
$ 10,700 $ 6,720
Mar 28, 12 AM $ 0.00207
+0.00%
$ 10,700 $ 6,479
Mar 27, 11 PM $ 0.00207
+0.00%
$ 10,700 $ 6,673
Mar 27, 10 PM $ 0.00207
+0.00%
$ 10,700 $ 6,742
Mar 27, 9 PM $ 0.00207
-0.96%
$ 10,700 $ 6,727
Mar 27, 8 PM $ 0.00209
+0.00%
$ 10,803 $ 6,830
Mar 27, 7 PM $ 0.00209
-0.24%
$ 10,803 $ 6,890
Mar 27, 6 PM $ 0.00209
-1.78%
$ 10,829 $ 7,017
Mar 27, 5 PM $ 0.00213
+0.61%
$ 11,026 $ 7,028
Mar 27, 4 PM $ 0.00212
-0.33%
$ 10,958 $ 7,074
Mar 27, 3 PM $ 0.00213
-0.28%
$ 10,995 $ 7,236
Mar 27, 2 PM $ 0.00213
+0.28%
$ 11,026 $ 7,356
Mar 27, 1 PM $ 0.00213
+0.00%
$ 10,995 $ 7,266
Mar 27, 12 PM $ 0.00213
-0.28%
$ 10,995 $ 7,297
Mar 27, 11 AM $ 0.00213
+0.00%
$ 10,995 $ 7,471
Mar 27, 10 AM $ 0.00213
-0.28%
$ 10,995 $ 7,565
Mar 27, 9 AM $ 0.00213
+0.00%
$ 10,995 $ 7,560
Mar 27, 8 AM $ 0.00213
-0.28%
$ 11,026 $ 7,585
Mar 27, 7 AM $ 0.00214
-0.56%
$ 11,057 $ 7,707
Mar 27, 6 AM $ 0.00215
+0.00%
$ 11,119 $ 7,909
Mar 27, 5 AM $ 0.00215
+0.00%
$ 11,119 $ 8,320
Mar 27, 4 AM $ 0.00215
+0.00%
$ 11,119 $ 8,724
Mar 27, 3 AM $ 0.00215
+0.00%
$ 11,119 $ 9,107
Mar 27, 2 AM $ 0.00215
+0.00%
$ 11,119 $ 9,458
Mar 27, 1 AM $ 0.00215
-3.63%
$ 11,119 $ 9,854
Mar 27, 12 AM $ 0.00223
+0.00%
$ 11,537 $ 10,230
Mar 26, 11 PM $ 0.00223
+0.00%
$ 11,537 $ 10,020
Mar 26, 10 PM $ 0.00223
+0.00%
$ 11,537 $ 9,963
Mar 26, 9 PM $ 0.00223
+0.00%
$ 11,537 $ 9,921
Mar 26, 8 PM $ 0.00223
+0.00%
$ 11,537 $ 9,800
Mar 26, 7 PM $ 0.00205
+0.00%
$ 10,622 $ 9,795
Mar 26, 6 PM $ 0.00205
+0.00%
$ 10,622 $ 9,771
Mar 26, 5 PM $ 0.00205
+0.24%
$ 10,622 $ 9,687
Mar 26, 4 PM $ 0.00205
-0.24%
$ 10,597 $ 9,652
Mar 26, 3 PM $ 0.00204
-8.28%
$ 10,529 $ 9,499
Mar 26, 2 PM $ 0.00222
+0.00%
$ 11,480 $ 9,388
Mar 26, 1 PM $ 0.00222
+0.95%
$ 11,480 $ 9,282
Mar 26, 12 PM $ 0.0022
+3.77%
$ 11,372 $ 9,282
Mar 26, 11 AM $ 0.00202
+0.55%
$ 10,441 $ 9,105
Mar 26, 10 AM $ 0.00201
+0.00%
$ 10,385 $ 9,143
Mar 26, 9 AM $ 0.00201
+0.30%
$ 10,385 $ 9,177