Lamina1 Historical Data

L1 Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00788
+0.00%
$ 40,711 $ 4,497
May 22, 8 PM $ 0.00788
+0.00%
$ 40,711 $ 5,958
May 22, 7 PM $ 0.00788
+6.49%
$ 40,711 $ 5,912
May 22, 6 PM $ 0.0074
+0.00%
$ 38,230 $ 5,850
May 22, 5 PM $ 0.0074
+0.00%
$ 38,230 $ 5,815
May 22, 3 PM $ 0.00697
-10.82%
$ 36,033 $ 4,988
May 22, 12 PM $ 0.00712
-3.13%
$ 36,803 $ 4,545
May 22, 11 AM $ 0.0077
-3.34%
$ 39,807 $ 4,481
May 22, 10 AM $ 0.00797
+0.00%
$ 41,182 $ 3,864
May 22, 9 AM $ 0.00797
+0.00%
$ 41,182 $ 3,868
May 22, 8 AM $ 0.00797
-0.13%
$ 41,182 $ 3,875
May 22, 7 AM $ 0.00798
+0.00%
$ 41,233 $ 3,658
May 22, 6 AM $ 0.00798
-2.66%
$ 41,233 $ 4,317
May 22, 5 AM $ 0.00819
+0.00%
$ 42,360 $ 4,145
May 22, 4 AM $ 0.00819
+0.00%
$ 42,360 $ 4,067
May 22, 3 AM $ 0.00819
+0.00%
$ 42,360 $ 3,991
May 21, 9 PM $ 0.00504
+0.00%
$ -- $ 2,364
May 21, 8 PM $ 0.00499
+0.00%
$ 25,783 $ 1,622
May 21, 7 PM $ 0.00499
+0.00%
$ 25,783 $ 1,577
May 21, 6 PM $ 0.00499
+0.00%
$ 25,783 $ 1,491
May 21, 5 PM $ 0.00499
+0.24%
$ 25,783 $ 1,439
May 21, 4 PM $ 0.00498
+0.00%
$ 25,721 $ 1,374
May 21, 3 PM $ 0.00498
+0.00%
$ 25,721 $ 1,326
May 21, 2 PM $ 0.00498
+0.00%
$ 25,721 $ 1,268
May 21, 1 PM $ 0.00498
+0.00%
$ 25,721 $ 1,224
May 21, 12 PM $ 0.00498
+0.00%
$ 25,721 $ 1,172
May 21, 11 AM $ 0.00498
+0.00%
$ 25,721 $ 1,124
May 21, 10 AM $ 0.00498
+0.00%
$ 25,721 $ 1,069
May 21, 7 AM $ 0.00429
+0.00%
$ 22,175 $ 238
May 21, 6 AM $ 0.00429
+0.02%
$ 22,175 $ 338
May 21, 5 AM $ 0.00429
+0.35%
$ 22,170 $ 386
May 21, 4 AM $ 0.00427
-0.40%
$ 22,092 $ 386
May 21, 3 AM $ 0.00429
+0.00%
$ 22,180 $ 414
May 21, 2 AM $ 0.00429
+3.47%
$ 22,180 $ 469
May 21, 1 AM $ 0.00415
+0.00%
$ 21,436 $ 504
May 21, 12 AM $ 0.00448
+0.00%
$ 23,157 $ 887
May 20, 11 PM $ 0.00448
-0.11%
$ 23,157 $ 915
May 20, 10 PM $ 0.00448
+0.00%
$ 23,183 $ 947
May 20, 9 PM $ 0.00448
-0.82%
$ 23,183 $ 995
May 20, 8 PM $ 0.00452
-2.79%
$ 23,374 $ 1,031
May 20, 7 PM $ 0.00465
+0.89%
$ 24,046 $ 1,077
May 20, 6 PM $ 0.00461
+0.00%
$ 23,834 $ 1,127
May 20, 5 PM $ 0.00461
+0.00%
$ 23,834 $ 1,199
May 20, 4 PM $ 0.00461
+0.00%
$ 23,834 $ 1,342
May 20, 3 PM $ 0.00461
+0.00%
$ 23,834 $ 1,397
May 20, 2 PM $ 0.00461
+0.00%
$ 23,834 $ 1,468
May 20, 1 PM $ 0.00461
+0.00%
$ 23,834 $ 1,569
May 20, 12 PM $ 0.00461
+0.00%
$ 23,834 $ 1,638
May 20, 11 AM $ 0.00461
+0.00%
$ 23,834 $ 1,686
May 20, 10 AM $ 0.00461
+0.00%
$ 23,834 $ 1,741