Lamina1 Historical Data

L1 Page 12
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.00596
+0.00%
$ 30,818 $ 2,223
1:38 AM $ 0.00596
+0.00%
$ 30,818 $ 2,231
1:37 AM $ 0.00596
+0.00%
$ 30,818 $ 2,231
1:36 AM $ 0.00596
+0.00%
$ 30,818 $ 2,231
1:35 AM $ 0.00596
+0.00%
$ 30,818 $ 2,231
1:34 AM $ 0.00596
+0.00%
$ 30,818 $ 2,235
1:33 AM $ 0.00596
+0.00%
$ 30,818 $ 2,235
1:32 AM $ 0.00596
+0.00%
$ 30,818 $ 2,235
1:31 AM $ 0.00596
+0.00%
$ 30,818 $ 2,235
1:30 AM $ 0.00596
+0.00%
$ 30,818 $ 2,235
1:29 AM $ 0.00596
+0.00%
$ 30,818 $ 2,235
1:28 AM $ 0.00596
+0.00%
$ 30,818 $ 2,235
1:27 AM $ 0.00596
+0.00%
$ 30,818 $ 2,214
1:26 AM $ 0.00597
+0.00%
$ 30,818 $ 2,214
1:25 AM $ 0.00597
+0.00%
$ 30,818 $ 2,214
1:24 AM $ 0.00596
+0.00%
$ 30,818 $ 2,214
1:23 AM $ 0.00596
+0.00%
$ 30,818 $ 2,214
1:22 AM $ 0.00596
+0.00%
$ 30,818 $ 2,214
1:21 AM $ 0.00596
+0.00%
$ 30,818 $ 2,214
1:20 AM $ 0.00596
+0.00%
$ 30,818 $ 2,218
1:19 AM $ 0.00596
+0.00%
$ 30,818 $ 2,218
1:18 AM $ 0.00596
+0.00%
$ 30,818 $ 2,218
1:17 AM $ 0.00596
+0.00%
$ 30,818 $ 2,218
1:16 AM $ 0.00596
+0.00%
$ 30,818 $ 2,244
1:15 AM $ 0.00596
+0.00%
$ 30,818 $ 2,244
1:14 AM $ 0.00596
+0.00%
$ 30,818 $ 2,252
1:13 AM $ 0.00596
+0.00%
$ 30,818 $ 2,252
1:12 AM $ 0.00596
+0.00%
$ 30,818 $ 2,252
1:11 AM $ 0.00596
+0.00%
$ 30,818 $ 2,252
1:10 AM $ 0.00596
+0.00%
$ 30,818 $ 2,252
1:09 AM $ 0.00596
+0.00%
$ 30,818 $ 2,252
1:08 AM $ 0.00596
+0.00%
$ 30,818 $ 2,252
1:07 AM $ 0.00596
+0.00%
$ 30,818 $ 2,241
1:06 AM $ 0.00596
+0.00%
$ 30,818 $ 2,241
1:05 AM $ 0.00596
+0.00%
$ 30,818 $ 2,241
1:04 AM $ 0.00596
+0.00%
$ 30,828 $ 2,218
1:03 AM $ 0.00596
+0.00%
$ 30,828 $ 2,218
1:02 AM $ 0.00596
+0.00%
$ 30,828 $ 2,218
1:01 AM $ 0.00596
+0.00%
$ 30,828 $ 2,218
1:00 AM $ 0.00596
+0.00%
$ 30,828 $ 2,199
12:59 AM $ 0.00596
+0.00%
$ 30,828 $ 2,199
12:58 AM $ 0.00596
+0.00%
$ 30,828 $ 2,211
12:57 AM $ 0.00596
+0.00%
$ 30,828 $ 2,211
12:56 AM $ 0.00596
+0.00%
$ 30,828 $ 2,211
12:55 AM $ 0.00596
+0.00%
$ 30,828 $ 2,211
12:54 AM $ 0.00596
+0.00%
$ 30,828 $ 2,211
12:53 AM $ 0.00596
+0.00%
$ 30,828 $ 2,215
12:52 AM $ 0.00596
+0.00%
$ 30,828 $ 2,219
12:51 AM $ 0.00596
+0.00%
$ 30,828 $ 2,219
12:50 AM $ 0.00596
+0.00%
$ 30,828 $ 2,219