Lamina1 Historical Data

L1 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00201
+0.00%
$ 10,385 $ 9,143
Mar 26, 9 AM $ 0.00201
+0.30%
$ 10,385 $ 9,177
Mar 26, 8 AM $ 0.002
+0.00%
$ 10,354 $ 9,077
Mar 26, 7 AM $ 0.002
-2.05%
$ 10,354 $ 9,049
Mar 26, 6 AM $ 0.00204
-0.24%
$ 10,571 $ 8,966
Mar 26, 5 AM $ 0.00205
+0.24%
$ 10,597 $ 8,872
Mar 26, 4 AM $ 0.00204
-0.24%
$ 10,571 $ 8,869
Mar 26, 3 AM $ 0.00205
+0.00%
$ 10,597 $ 8,808
Mar 26, 2 AM $ 0.00205
+0.24%
$ 10,597 $ 8,826
Mar 26, 1 AM $ 0.00204
+0.00%
$ 10,571 $ 8,834
Mar 26, 12 AM $ 0.00204
-0.68%
$ 10,571 $ 8,805
Mar 25, 11 PM $ 0.00206
-0.24%
$ 10,628 $ 8,846
Mar 25, 10 PM $ 0.00206
+0.24%
$ 10,653 $ 8,850
Mar 25, 9 PM $ 0.00206
+0.00%
$ 10,628 $ 8,878
Mar 25, 8 PM $ 0.00206
-0.24%
$ 10,628 $ 8,921
Mar 25, 7 PM $ 0.00206
+0.24%
$ 10,653 $ 8,786
Mar 25, 6 PM $ 0.00206
-0.29%
$ 10,628 $ 8,699
Mar 25, 5 PM $ 0.00206
-0.72%
$ 10,659 $ 8,672
Mar 25, 4 PM $ 0.00208
-0.24%
$ 10,736 $ 8,698
Mar 25, 3 PM $ 0.00208
+0.00%
$ 10,762 $ 8,730
Mar 25, 2 PM $ 0.00208
+1.71%
$ 10,762 $ 8,698
Mar 25, 1 PM $ 0.00205
+0.34%
$ 10,581 $ 8,786
Mar 25, 12 PM $ 0.00204
-0.24%
$ 10,545 $ 8,758
Mar 25, 11 AM $ 0.00204
-0.34%
$ 10,571 $ 8,687
Mar 25, 10 AM $ 0.00205
+0.00%
$ 10,581 $ 8,611
Mar 25, 9 AM $ 0.00205
-0.24%
$ 10,581 $ 8,643
Mar 25, 8 AM $ 0.00205
+0.00%
$ 10,607 $ 8,688
Mar 25, 7 AM $ 0.00205
+0.24%
$ 10,607 $ 8,626
Mar 25, 6 AM $ 0.00205
-0.97%
$ 10,581 $ 8,619
Mar 25, 5 AM $ 0.00207
+0.00%
$ 10,690 $ 8,732
Mar 25, 4 AM $ 0.00207
+0.00%
$ 10,690 $ 8,714
Mar 25, 3 AM $ 0.00207
+0.00%
$ 10,690 $ 8,880
Mar 25, 2 AM $ 0.00207
+0.29%
$ 10,690 $ 8,890
Mar 25, 1 AM $ 0.00206
-0.29%
$ 10,659 $ 8,860
Mar 25, 12 AM $ 0.00207
+0.29%
$ 10,690 $ 8,835
Mar 24, 11 PM $ 0.00206
+0.00%
$ 10,659 $ 8,882
Mar 24, 10 PM $ 0.00207
+0.29%
$ 10,690 $ 8,893
Mar 24, 9 PM $ 0.00207
+0.29%
$ 10,690 $ 8,878
Mar 24, 8 PM $ 0.00206
+0.00%
$ 10,659 $ 8,834
Mar 24, 7 PM $ 0.00206
+0.00%
$ 10,659 $ 8,971
Mar 24, 6 PM $ 0.00206
-0.29%
$ 10,659 $ 8,992
Mar 24, 5 PM $ 0.00207
+0.00%
$ 10,690 $ 9,125
Mar 24, 4 PM $ 0.00207
+0.29%
$ 10,690 $ 9,005
Mar 24, 3 PM $ 0.00206
+0.00%
$ 10,659 $ 9,161
Mar 24, 2 PM $ 0.00207
+0.00%
$ 10,690 $ 9,148
Mar 24, 1 PM $ 0.00207
-0.24%
$ 10,690 $ 9,154
Mar 24, 12 PM $ 0.00207
-0.24%
$ 10,715 $ 9,167
Mar 24, 11 AM $ 0.00208
-0.91%
$ 10,741 $ 9,186
Mar 24, 10 AM $ 0.0021
+0.10%
$ 10,839 $ 9,226
Mar 24, 9 AM $ 0.00209
-0.29%
$ 10,829 $ 9,113