Lamina1 Historical Data

L1 Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.00461
+0.00%
$ 23,834 $ 1,741
May 20, 9 AM $ 0.00461
+0.00%
$ 23,834 $ 1,789
May 20, 8 AM $ 0.00461
-2.47%
$ 23,834 $ 1,837
May 20, 7 AM $ 0.00473
-2.21%
$ 24,439 $ 1,873
May 20, 6 AM $ 0.00483
+0.00%
$ 24,992 $ 1,813
May 20, 5 AM $ 0.00483
+0.10%
$ 24,992 $ 1,813
May 20, 4 AM $ 0.00483
+0.60%
$ 24,966 $ 1,803
May 20, 3 AM $ 0.00466
-3.95%
$ 24,108 $ 1,804
May 20, 2 AM $ 0.00486
+0.00%
$ 25,101 $ 1,801
May 20, 1 AM $ 0.00486
-0.84%
$ 25,101 $ 3,322
May 20, 12 AM $ 0.0049
+0.00%
$ 25,313 $ 3,331
May 19, 11 PM $ 0.0049
+0.00%
$ 25,313 $ 2,994
May 19, 10 PM $ 0.0049
+0.00%
$ 25,313 $ 2,999
May 19, 9 PM $ 0.0049
+0.04%
$ 25,313 $ 3,010
May 19, 8 PM $ 0.00489
+0.00%
$ 25,302 $ 3,121
May 19, 7 PM $ 0.00489
+0.00%
$ 25,302 $ 3,205
May 19, 6 PM $ 0.00489
-0.10%
$ 25,277 $ 3,187
May 19, 5 PM $ 0.00489
+1.70%
$ 25,302 $ 3,185
May 19, 4 PM $ 0.00481
-1.57%
$ 24,879 $ 3,092
May 19, 3 PM $ 0.00489
+0.41%
$ 25,277 $ 3,127
May 19, 2 PM $ 0.00486
-0.31%
$ 25,147 $ 3,110
May 19, 1 PM $ 0.00488
+0.00%
$ 25,225 $ 3,049
May 19, 12 PM $ 0.00488
+0.00%
$ 25,225 $ 3,026
May 19, 11 AM $ 0.00488
+0.00%
$ 25,225 $ 3,285
May 19, 10 AM $ 0.00488
+0.00%
$ 25,225 $ 3,297
May 19, 9 AM $ 0.00488
+0.00%
$ 25,225 $ 3,412
May 19, 8 AM $ 0.00488
+0.00%
$ 25,225 $ 3,443
May 19, 7 AM $ 0.00488
+0.00%
$ 25,225 $ 3,442
May 19, 6 AM $ 0.00488
+0.00%
$ 25,225 $ 3,454
May 19, 12 AM $ 0.0037
+0.00%
$ 19,125 $ 2,624
May 18, 11 PM $ 0.0037
+0.00%
$ 19,125 $ 2,618
May 18, 10 PM $ 0.0037
-0.30%
$ 19,125 $ 2,615
May 18, 9 PM $ 0.00387
-3.20%
$ 19,999 $ 2,596
May 18, 8 PM $ 0.004
-2.84%
$ 20,661 $ 2,473
May 18, 7 PM $ 0.00411
-0.24%
$ 21,265 $ 2,381
May 18, 6 PM $ 0.00412
+0.10%
$ 21,317 $ 2,397
May 18, 5 PM $ 0.00412
+0.00%
$ 21,296 $ 2,379
May 18, 4 PM $ 0.00412
+0.44%
$ 21,296 $ 2,377
May 18, 3 PM $ 0.0041
-0.27%
$ 21,203 $ 2,345
May 18, 2 PM $ 0.00411
+0.32%
$ 21,260 $ 2,291
May 18, 1 PM $ 0.0041
-0.49%
$ 21,193 $ 2,252
May 18, 12 PM $ 0.00412
+0.00%
$ 21,296 $ 2,206
May 18, 11 AM $ 0.00412
+0.24%
$ 21,296 $ 1,900
May 18, 10 AM $ 0.00415
+0.00%
$ 21,431 $ 1,724
May 18, 9 AM $ 0.00415
+0.00%
$ 21,431 $ 1,678
May 18, 3 AM $ 0.00333
+0.00%
$ 17,223 $ 637
May 18, 2 AM $ 0.00333
+0.03%
$ 17,223 $ 629
May 18, 1 AM $ 0.00333
+0.06%
$ 17,218 $ 576
May 18, 12 AM $ 0.00333
-5.51%
$ 17,208 $ 546
May 17, 11 PM $ 0.00352
-0.09%
$ 18,210 $ 500