Lamina1 Historical Data

L1 Page 13
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.0021
+0.00%
$ 10,834 $ 640
6:07 AM $ 0.0021
+0.00%
$ 10,834 $ 640
6:06 AM $ 0.0021
+0.00%
$ 10,834 $ 640
6:05 AM $ 0.0021
+0.00%
$ 10,834 $ 644
6:04 AM $ 0.0021
+0.00%
$ 10,834 $ 644
6:03 AM $ 0.0021
+0.00%
$ 10,834 $ 644
6:02 AM $ 0.0021
+0.00%
$ 10,834 $ 644
6:01 AM $ 0.0021
+0.00%
$ 10,834 $ 648
6:00 AM $ 0.0021
+0.00%
$ 10,834 $ 648
5:59 AM $ 0.0021
+0.00%
$ 10,834 $ 648
5:58 AM $ 0.0021
+0.00%
$ 10,834 $ 648
5:57 AM $ 0.0021
+0.00%
$ 10,834 $ 648
5:56 AM $ 0.0021
+0.00%
$ 10,834 $ 652
5:55 AM $ 0.0021
+0.00%
$ 10,834 $ 652
5:54 AM $ 0.0021
+0.00%
$ 10,834 $ 652
5:53 AM $ 0.0021
+0.00%
$ 10,834 $ 652
5:52 AM $ 0.0021
+0.00%
$ 10,834 $ 652
5:51 AM $ 0.0021
+0.00%
$ 10,834 $ 652
5:50 AM $ 0.0021
+0.00%
$ 10,834 $ 652
5:49 AM $ 0.0021
+0.00%
$ 10,834 $ 656
5:48 AM $ 0.0021
+0.00%
$ 10,834 $ 656
5:47 AM $ 0.0021
+0.00%
$ 10,834 $ 656
5:46 AM $ 0.0021
+0.00%
$ 10,834 $ 656
5:45 AM $ 0.0021
+0.00%
$ 10,834 $ 656
5:44 AM $ 0.0021
+0.00%
$ 10,834 $ 656
5:43 AM $ 0.0021
+0.00%
$ 10,834 $ 656
5:42 AM $ 0.0021
+0.00%
$ 10,834 $ 656
5:41 AM $ 0.0021
+0.00%
$ 10,834 $ 656
5:40 AM $ 0.0021
+0.00%
$ 10,834 $ 660
5:39 AM $ 0.0021
+0.00%
$ 10,834 $ 660
5:38 AM $ 0.0021
+0.00%
$ 10,834 $ 664
5:37 AM $ 0.0021
+0.00%
$ 10,834 $ 664
5:36 AM $ 0.0021
+0.00%
$ 10,834 $ 664
5:35 AM $ 0.0021
+0.00%
$ 10,834 $ 664
5:34 AM $ 0.0021
+0.00%
$ 10,834 $ 664
5:33 AM $ 0.0021
+0.00%
$ 10,834 $ 664
5:32 AM $ 0.0021
+0.00%
$ 10,834 $ 664
5:31 AM $ 0.0021
+0.00%
$ 10,834 $ 664
5:30 AM $ 0.0021
+0.00%
$ 10,834 $ 668
5:29 AM $ 0.0021
+0.00%
$ 10,834 $ 668
5:28 AM $ 0.0021
+0.00%
$ 10,834 $ 668
5:27 AM $ 0.0021
+0.00%
$ 10,834 $ 668
5:26 AM $ 0.0021
+0.00%
$ 10,834 $ 672
5:25 AM $ 0.0021
+0.00%
$ 10,834 $ 672
5:24 AM $ 0.0021
+0.00%
$ 10,834 $ 672
5:23 AM $ 0.0021
+0.00%
$ 10,834 $ 672
5:22 AM $ 0.0021
+0.00%
$ 10,834 $ 672
5:21 AM $ 0.0021
+0.00%
$ 10,834 $ 672
5:20 AM $ 0.0021
+0.00%
$ 10,834 $ 672
5:19 AM $ 0.0021
+0.00%
$ 10,834 $ 672