Lamina1 Historical Data

L1 Page 13
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.00598
+0.00%
$ 30,921 $ 2,219
2:02 AM $ 0.00598
+0.00%
$ 30,921 $ 2,219
2:01 AM $ 0.00598
+0.00%
$ 30,921 $ 2,219
2:00 AM $ 0.00598
+0.00%
$ 30,921 $ 2,219
1:59 AM $ 0.00598
+0.00%
$ 30,921 $ 2,219
1:58 AM $ 0.00598
+0.00%
$ 30,921 $ 2,215
1:57 AM $ 0.00598
+0.00%
$ 30,921 $ 2,219
1:56 AM $ 0.00598
+0.00%
$ 30,921 $ 2,219
1:55 AM $ 0.00598
+0.00%
$ 30,921 $ 2,219
1:54 AM $ 0.00598
+0.00%
$ 30,921 $ 2,219
1:53 AM $ 0.00598
+0.00%
$ 30,921 $ 2,219
1:52 AM $ 0.00598
+0.00%
$ 30,921 $ 2,219
1:51 AM $ 0.00598
+0.00%
$ 30,921 $ 2,219
1:50 AM $ 0.00598
+0.00%
$ 30,921 $ 2,219
1:49 AM $ 0.00598
+0.00%
$ 30,921 $ 2,219
1:48 AM $ 0.00598
+0.00%
$ 30,921 $ 2,219
1:47 AM $ 0.00598
+0.00%
$ 30,921 $ 2,219
1:46 AM $ 0.00598
+0.00%
$ 30,921 $ 2,219
1:45 AM $ 0.00598
+0.00%
$ 30,921 $ 2,223
1:44 AM $ 0.00598
+0.00%
$ 30,921 $ 2,223
1:43 AM $ 0.00596
+0.00%
$ 30,921 $ 2,223
1:42 AM $ 0.00596
+0.00%
$ 30,921 $ 2,223
1:41 AM $ 0.00596
+0.00%
$ 30,921 $ 2,223
1:40 AM $ 0.00596
+0.00%
$ 30,921 $ 2,223
1:39 AM $ 0.00596
+0.00%
$ 30,818 $ 2,223
1:38 AM $ 0.00596
+0.00%
$ 30,818 $ 2,231
1:37 AM $ 0.00596
+0.00%
$ 30,818 $ 2,231
1:36 AM $ 0.00596
+0.00%
$ 30,818 $ 2,231
1:35 AM $ 0.00596
+0.00%
$ 30,818 $ 2,231
1:34 AM $ 0.00596
+0.00%
$ 30,818 $ 2,235
1:33 AM $ 0.00596
+0.00%
$ 30,818 $ 2,235
1:32 AM $ 0.00596
+0.00%
$ 30,818 $ 2,235
1:31 AM $ 0.00596
+0.00%
$ 30,818 $ 2,235
1:30 AM $ 0.00596
+0.00%
$ 30,818 $ 2,235
1:29 AM $ 0.00596
+0.00%
$ 30,818 $ 2,235
1:28 AM $ 0.00596
+0.00%
$ 30,818 $ 2,235
1:27 AM $ 0.00596
+0.00%
$ 30,818 $ 2,214
1:26 AM $ 0.00597
+0.00%
$ 30,818 $ 2,214
1:25 AM $ 0.00597
+0.00%
$ 30,818 $ 2,214
1:24 AM $ 0.00596
+0.00%
$ 30,818 $ 2,214
1:23 AM $ 0.00596
+0.00%
$ 30,818 $ 2,214
1:22 AM $ 0.00596
+0.00%
$ 30,818 $ 2,214
1:21 AM $ 0.00596
+0.00%
$ 30,818 $ 2,214
1:20 AM $ 0.00596
+0.00%
$ 30,818 $ 2,218
1:19 AM $ 0.00596
+0.00%
$ 30,818 $ 2,218
1:18 AM $ 0.00596
+0.00%
$ 30,818 $ 2,218
1:17 AM $ 0.00596
+0.00%
$ 30,818 $ 2,218
1:16 AM $ 0.00596
+0.00%
$ 30,818 $ 2,244
1:15 AM $ 0.00596
+0.00%
$ 30,818 $ 2,244
1:14 AM $ 0.00596
+0.00%
$ 30,818 $ 2,252