Lamina1 Historical Data

L1 Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00352
-0.09%
$ 18,210 $ 500
May 17, 10 PM $ 0.00353
+0.00%
$ 18,226 $ 442
May 17, 9 PM $ 0.00353
+6.05%
$ 18,226 $ 414
May 17, 8 PM $ 0.00332
+0.00%
$ 17,187 $ 410
May 17, 7 PM $ 0.00332
-0.30%
$ 17,187 $ 366
May 17, 6 PM $ 0.00333
-5.56%
$ 17,197 $ 308
May 17, 5 PM $ 0.00352
+0.00%
$ 18,210 $ 263
May 17, 4 PM $ 0.00352
+0.00%
$ 18,210 $ 215
May 17, 3 PM $ 0.00352
+0.00%
$ 18,210 $ 157
May 17, 2 PM $ 0.00352
+0.00%
$ 18,210 $ 157
May 17, 8 AM $ 0.00331
+0.00%
$ 17,120 $ 363
May 17, 7 AM $ 0.00331
+0.00%
$ 17,120 $ 537
May 17, 5 AM $ 0.00332
+0.00%
$ 17,166 $ 626
May 17, 4 AM $ 0.00332
-2.06%
$ 17,166 $ 638
May 17, 3 AM $ 0.00339
+0.00%
$ 17,528 $ 664
May 17, 2 AM $ 0.00339
+0.00%
$ 17,528 $ 708
May 17, 1 AM $ 0.00339
-4.07%
$ 17,528 $ 756
May 17, 12 AM $ 0.00353
+0.00%
$ 18,273 $ 785
May 16, 11 PM $ 0.00353
+0.00%
$ 18,273 $ 839
May 16, 10 PM $ 0.00353
+4.03%
$ 18,273 $ 883
May 16, 9 PM $ 0.0034
-1.31%
$ 17,564 $ 915
May 16, 8 PM $ 0.00344
+0.00%
$ 17,797 $ 1,325
May 16, 7 PM $ 0.00344
+0.38%
$ 17,797 $ 1,595
May 16, 6 PM $ 0.00343
+0.00%
$ 17,730 $ 1,614
May 16, 5 PM $ 0.00343
+0.00%
$ 17,730 $ 1,652
May 16, 4 PM $ 0.00343
+0.00%
$ 17,730 $ 1,704
May 16, 3 PM $ 0.00343
+0.00%
$ 17,730 $ 1,748
May 16, 2 PM $ 0.00343
+0.00%
$ 17,730 $ 1,803
May 16, 1 PM $ 0.00343
-4.96%
$ 17,730 $ 1,840
May 16, 12 PM $ 0.00361
-0.63%
$ 18,655 $ 1,855
May 16, 11 AM $ 0.00362
-0.93%
$ 18,717 $ 1,827
May 16, 10 AM $ 0.00365
-0.08%
$ 18,893 $ 1,807
May 16, 9 AM $ 0.00366
+0.00%
$ 18,908 $ 1,913
May 16, 8 AM $ 0.00366
-1.98%
$ 18,908 $ 1,913
May 16, 7 AM $ 0.00373
+0.00%
$ 19,291 $ 1,761
May 16, 6 AM $ 0.00373
+0.00%
$ 19,291 $ 1,765
May 16, 5 AM $ 0.00373
+1.50%
$ 19,291 $ 1,864
May 16, 4 AM $ 0.00368
-1.47%
$ 19,007 $ 2,235
May 16, 3 AM $ 0.00373
+0.00%
$ 19,291 $ 2,517
May 16, 2 AM $ 0.00373
+0.00%
$ 19,291 $ 2,521
May 15, 8 PM $ 0.00327
+0.00%
$ 16,929 $ 2,365
May 15, 7 PM $ 0.00327
+0.00%
$ 16,929 $ 2,381
May 15, 6 PM $ 0.00327
+0.00%
$ 16,929 $ 2,409
May 15, 5 PM $ 0.00327
+0.00%
$ 16,929 $ 2,419
May 15, 4 PM $ 0.00327
+0.00%
$ 16,929 $ 2,411
May 15, 3 PM $ 0.00327
-0.43%
$ 16,929 $ 2,452
May 15, 2 PM $ 0.00329
-5.68%
$ 17,001 $ 2,913
May 15, 1 PM $ 0.00349
+0.00%
$ 18,024 $ 2,993
May 15, 12 PM $ 0.00349
-0.23%
$ 18,024 $ 3,183
May 15, 11 AM $ 0.00349
+0.00%
$ 18,066 $ 3,380