Lamina1 Historical Data

L1 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00207
+0.00%
$ 10,690 $ 9,148
Mar 24, 1 PM $ 0.00207
-0.24%
$ 10,690 $ 9,154
Mar 24, 12 PM $ 0.00207
-0.24%
$ 10,715 $ 9,167
Mar 24, 11 AM $ 0.00208
-0.91%
$ 10,741 $ 9,186
Mar 24, 10 AM $ 0.0021
+0.10%
$ 10,839 $ 9,226
Mar 24, 9 AM $ 0.00209
-0.29%
$ 10,829 $ 9,113
Mar 24, 8 AM $ 0.0021
-1.50%
$ 10,860 $ 9,211
Mar 24, 7 AM $ 0.00213
-0.14%
$ 11,026 $ 9,258
Mar 24, 6 AM $ 0.00214
+0.00%
$ 11,041 $ 9,338
Mar 24, 5 AM $ 0.00214
+0.00%
$ 11,041 $ 9,304
Mar 24, 4 AM $ 0.00214
+0.23%
$ 11,041 $ 9,287
Mar 24, 3 AM $ 0.00213
+0.00%
$ 11,015 $ 9,197
Mar 24, 2 AM $ 0.00214
-3.04%
$ 11,041 $ 9,227
Mar 24, 1 AM $ 0.0022
+0.27%
$ 11,387 $ 9,229
Mar 24, 12 AM $ 0.0022
+0.00%
$ 11,356 $ 9,173
Mar 23, 11 PM $ 0.0022
+2.19%
$ 11,356 $ 9,098
Mar 23, 10 PM $ 0.00205
-0.63%
$ 10,581 $ 9,062
Mar 23, 9 PM $ 0.00206
-1.15%
$ 10,648 $ 9,090
Mar 23, 8 PM $ 0.00208
+1.71%
$ 10,772 $ 9,108
Mar 23, 7 PM $ 0.00205
+0.24%
$ 10,591 $ 9,125
Mar 23, 6 PM $ 0.00204
+0.00%
$ 10,565 $ 9,286
Mar 23, 5 PM $ 0.00205
+0.20%
$ 10,591 $ 9,215
Mar 23, 4 PM $ 0.00205
-3.62%
$ 10,602 $ 9,316
Mar 23, 3 PM $ 0.00212
+0.00%
$ 10,974 $ 9,363
Mar 23, 2 PM $ 0.00212
+0.00%
$ 10,974 $ 9,354
Mar 23, 1 PM $ 0.00212
+0.00%
$ 10,974 $ 9,568
Mar 23, 12 PM $ 0.00212
-0.23%
$ 10,974 $ 9,581
Mar 23, 11 AM $ 0.00213
+0.24%
$ 11,000 $ 9,666
Mar 23, 10 AM $ 0.00212
+0.00%
$ 10,974 $ 9,738
Mar 23, 9 AM $ 0.00212
+0.00%
$ 10,974 $ 9,788
Mar 23, 8 AM $ 0.00212
-0.23%
$ 10,974 $ 9,613
Mar 23, 7 AM $ 0.00212
+0.00%
$ 10,974 $ 9,540
Mar 23, 6 AM $ 0.00212
-4.63%
$ 10,974 $ 9,536
Mar 23, 5 AM $ 0.00223
+0.00%
$ 11,506 $ 9,480
Mar 23, 4 AM $ 0.00223
+0.00%
$ 11,506 $ 9,566
Mar 23, 3 AM $ 0.00223
+0.00%
$ 11,537 $ 9,496
Mar 23, 2 AM $ 0.00223
+0.00%
$ 11,537 $ 9,495
Mar 23, 1 AM $ 0.00223
+0.00%
$ 11,537 $ 9,487
Mar 23, 12 AM $ 0.00223
+0.00%
$ 11,537 $ 9,532
Mar 22, 11 PM $ 0.00223
+0.27%
$ 11,537 $ 9,620
Mar 22, 10 PM $ 0.00223
-0.54%
$ 11,506 $ 9,627
Mar 22, 9 PM $ 0.00224
+5.22%
$ 11,568 $ 9,595
Mar 22, 8 PM $ 0.00213
+0.00%
$ 10,995 $ 9,519
Mar 22, 7 PM $ 0.00213
-0.28%
$ 10,995 $ 9,488
Mar 22, 6 PM $ 0.00213
-0.33%
$ 11,026 $ 9,430
Mar 22, 5 PM $ 0.00214
-3.91%
$ 11,062 $ 9,532
Mar 22, 4 PM $ 0.00223
-0.22%
$ 11,511 $ 9,574
Mar 22, 3 PM $ 0.00223
+0.45%
$ 11,537 $ 9,510
Mar 22, 2 PM $ 0.00222
+4.17%
$ 11,486 $ 9,526
Mar 22, 1 PM $ 0.00213
+0.00%
$ 11,026 $ 9,361