Lamina1 Historical Data

L1 Page 14
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0021
+0.00%
$ 10,834 $ 599
6:59 AM $ 0.0021
+0.00%
$ 10,834 $ 599
6:58 AM $ 0.0021
+0.00%
$ 10,834 $ 603
6:57 AM $ 0.0021
+0.00%
$ 10,834 $ 603
6:56 AM $ 0.0021
+0.00%
$ 10,834 $ 603
6:55 AM $ 0.0021
+0.00%
$ 10,834 $ 603
6:54 AM $ 0.0021
+0.00%
$ 10,834 $ 603
6:53 AM $ 0.0021
+0.00%
$ 10,834 $ 607
6:52 AM $ 0.0021
+0.00%
$ 10,834 $ 607
6:51 AM $ 0.0021
+0.00%
$ 10,834 $ 607
6:50 AM $ 0.0021
+0.00%
$ 10,834 $ 607
6:49 AM $ 0.0021
+0.00%
$ 10,834 $ 611
6:48 AM $ 0.0021
+0.00%
$ 10,834 $ 611
6:47 AM $ 0.0021
+0.00%
$ 10,834 $ 611
6:46 AM $ 0.0021
+0.00%
$ 10,834 $ 611
6:45 AM $ 0.0021
+0.00%
$ 10,834 $ 615
6:44 AM $ 0.0021
+0.00%
$ 10,834 $ 615
6:43 AM $ 0.0021
+0.00%
$ 10,834 $ 615
6:42 AM $ 0.0021
+0.00%
$ 10,834 $ 615
6:41 AM $ 0.0021
+0.00%
$ 10,834 $ 619
6:40 AM $ 0.0021
+0.00%
$ 10,834 $ 619
6:39 AM $ 0.0021
+0.00%
$ 10,834 $ 619
6:38 AM $ 0.0021
+0.00%
$ 10,834 $ 619
6:37 AM $ 0.0021
+0.00%
$ 10,834 $ 619
6:36 AM $ 0.0021
+0.00%
$ 10,834 $ 619
6:35 AM $ 0.0021
+0.00%
$ 10,834 $ 619
6:34 AM $ 0.0021
+0.00%
$ 10,834 $ 623
6:33 AM $ 0.0021
+0.00%
$ 10,834 $ 623
6:32 AM $ 0.0021
+0.00%
$ 10,834 $ 623
6:31 AM $ 0.0021
+0.00%
$ 10,834 $ 623
6:30 AM $ 0.0021
+0.00%
$ 10,834 $ 623
6:29 AM $ 0.0021
+0.00%
$ 10,834 $ 623
6:28 AM $ 0.0021
+0.00%
$ 10,834 $ 623
6:27 AM $ 0.0021
+0.00%
$ 10,834 $ 627
6:26 AM $ 0.0021
+0.00%
$ 10,834 $ 627
6:25 AM $ 0.0021
+0.00%
$ 10,834 $ 627
6:24 AM $ 0.0021
+0.00%
$ 10,834 $ 627
6:23 AM $ 0.0021
+0.00%
$ 10,834 $ 627
6:22 AM $ 0.0021
+0.00%
$ 10,834 $ 627
6:21 AM $ 0.0021
+0.00%
$ 10,834 $ 627
6:20 AM $ 0.0021
+0.00%
$ 10,834 $ 627
6:19 AM $ 0.0021
+0.00%
$ 10,834 $ 627
6:18 AM $ 0.0021
+0.00%
$ 10,834 $ 631
6:17 AM $ 0.0021
+0.00%
$ 10,834 $ 631
6:16 AM $ 0.0021
+0.00%
$ 10,834 $ 632
6:15 AM $ 0.0021
+0.00%
$ 10,834 $ 632
6:14 AM $ 0.0021
+0.00%
$ 10,834 $ 636
6:12 AM $ 0.0021
+0.00%
$ 10,834 $ 636
6:11 AM $ 0.0021
+0.00%
$ 10,834 $ 640
6:10 AM $ 0.0021
+0.00%
$ 10,834 $ 640