Lamina1 Historical Data

L1 Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.00349
-0.23%
$ 18,024 $ 3,183
May 15, 11 AM $ 0.00349
+0.00%
$ 18,066 $ 3,380
May 15, 10 AM $ 0.00349
-0.17%
$ 18,066 $ 3,427
May 15, 9 AM $ 0.0035
+0.00%
$ 18,097 $ 3,318
May 15, 8 AM $ 0.0035
+0.00%
$ 18,097 $ 3,326
May 15, 7 AM $ 0.0035
+0.00%
$ 18,097 $ 3,340
May 15, 6 AM $ 0.0035
+0.00%
$ 18,097 $ 3,340
May 15, 5 AM $ 0.0035
+3.06%
$ 18,097 $ 3,225
May 15, 4 AM $ 0.00348
+0.00%
$ 17,999 $ 2,583
May 15, 3 AM $ 0.00348
+0.00%
$ 17,999 $ 2,579
May 15, 2 AM $ 0.00348
+0.00%
$ 17,999 $ 2,681
May 15, 1 AM $ 0.00348
+0.00%
$ 17,999 $ 2,682
May 15, 12 AM $ 0.00348
+0.00%
$ 17,999 $ 2,687
May 14, 11 PM $ 0.00348
-0.63%
$ 17,999 $ 2,706
May 14, 10 PM $ 0.0035
+0.00%
$ 18,112 $ 2,580
May 14, 9 PM $ 0.0035
+0.23%
$ 18,112 $ 2,593
May 14, 8 PM $ 0.0035
+0.00%
$ 18,071 $ 2,234
May 14, 7 PM $ 0.0035
+0.00%
$ 18,071 $ 2,425
May 14, 6 PM $ 0.0035
+0.00%
$ 18,071 $ 2,429
May 14, 5 PM $ 0.0035
+0.00%
$ 18,071 $ 2,425
May 14, 4 PM $ 0.0035
+3.43%
$ 18,071 $ 2,421
May 14, 3 PM $ 0.00338
+3.49%
$ 17,471 $ 2,385
May 14, 2 PM $ 0.00314
-10.02%
$ 16,241 $ 1,905
May 14, 1 PM $ 0.00349
+2.80%
$ 18,050 $ 2,051
May 14, 12 PM $ 0.00349
+0.00%
$ 18,066 $ 1,690
May 14, 11 AM $ 0.00349
+0.00%
$ 18,066 $ 1,682
May 14, 10 AM $ 0.00349
+0.00%
$ 18,066 $ 1,682
May 14, 9 AM $ 0.00349
+0.00%
$ 18,066 $ 1,722
May 14, 8 AM $ 0.00349
+0.00%
$ 18,066 $ 1,721
May 14, 2 AM $ 0.00204
-1.92%
$ 10,534 $ 1,626
May 13, 8 PM $ 0.0032
-3.38%
$ 16,541 $ 1,906
May 13, 7 PM $ 0.00331
+0.00%
$ 17,120 $ 1,866
May 13, 6 PM $ 0.00331
+0.00%
$ 17,120 $ 1,890
May 13, 5 PM $ 0.00331
+0.00%
$ 17,120 $ 2,062
May 13, 4 PM $ 0.00331
+0.00%
$ 17,120 $ 2,050
May 13, 3 PM $ 0.00331
-4.14%
$ 17,120 $ 2,050
May 13, 2 PM $ 0.00345
-0.80%
$ 17,859 $ 2,008
May 13, 1 PM $ 0.00348
+0.00%
$ 18,004 $ 2,027
May 13, 12 PM $ 0.00348
+0.00%
$ 18,004 $ 2,070
May 13, 11 AM $ 0.00348
-0.20%
$ 18,004 $ 2,066
May 13, 10 AM $ 0.00349
-0.31%
$ 18,040 $ 2,065
May 13, 9 AM $ 0.0035
+0.00%
$ 18,097 $ 3,013
May 13, 8 AM $ 0.0035
+0.29%
$ 18,097 $ 3,006
May 13, 7 AM $ 0.00349
+0.00%
$ 18,045 $ 3,001
May 13, 6 AM $ 0.00349
+0.00%
$ 18,045 $ 3,004
May 13, 5 AM $ 0.00349
+2.50%
$ 18,045 $ 3,000
May 13, 4 AM $ 0.00341
-1.30%
$ 17,606 $ 3,010
May 13, 3 AM $ 0.00345
+0.79%
$ 17,838 $ 3,011
May 13, 2 AM $ 0.00342
-2.20%
$ 17,699 $ 2,971
May 13, 1 AM $ 0.0035
+0.00%
$ 18,097 $ 2,889