Lamina1 Historical Data

L1 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.00213
+0.00%
$ 11,026 $ 9,361
Mar 22, 12 PM $ 0.00213
+0.00%
$ 11,026 $ 9,412
Mar 22, 11 AM $ 0.00213
+0.23%
$ 11,026 $ 9,460
Mar 22, 10 AM $ 0.00213
-0.19%
$ 11,000 $ 9,518
Mar 22, 9 AM $ 0.00213
+0.00%
$ 11,020 $ 9,794
Mar 22, 8 AM $ 0.00213
+0.00%
$ 11,020 $ 9,984
Mar 22, 7 AM $ 0.00213
+0.00%
$ 11,020 $ 9,996
Mar 22, 6 AM $ 0.00213
+0.00%
$ 11,020 $ 10,101
Mar 22, 5 AM $ 0.00213
+0.00%
$ 11,020 $ 10,328
Mar 22, 4 AM $ 0.00213
-0.42%
$ 11,020 $ 10,472
Mar 22, 3 AM $ 0.00214
+0.14%
$ 11,067 $ 10,684
Mar 22, 2 AM $ 0.00214
-0.23%
$ 11,051 $ 10,990
Mar 22, 1 AM $ 0.00214
+0.00%
$ 11,077 $ 11,097
Mar 22, 12 AM $ 0.00214
+0.23%
$ 11,077 $ 11,302
Mar 21, 11 PM $ 0.00214
-0.23%
$ 11,051 $ 11,541
Mar 21, 10 PM $ 0.00214
+0.00%
$ 11,077 $ 11,776
Mar 21, 9 PM $ 0.00214
-3.86%
$ 11,077 $ 12,001
Mar 21, 8 PM $ 0.00223
+0.00%
$ 11,522 $ 12,346
Mar 21, 7 PM $ 0.00223
+4.78%
$ 11,548 $ 12,642
Mar 21, 6 PM $ 0.00213
+0.52%
$ 11,020 $ 12,789
Mar 21, 5 PM $ 0.00212
-4.63%
$ 10,964 $ 12,984
Mar 21, 4 PM $ 0.00223
+0.27%
$ 11,527 $ 13,318
Mar 21, 3 PM $ 0.00222
+0.00%
$ 11,496 $ 13,469
Mar 21, 2 PM $ 0.00222
+0.00%
$ 11,496 $ 13,723
Mar 21, 10 AM $ 0.00207
-1.48%
$ 10,679 $ 14,502
Mar 21, 9 AM $ 0.00204
-2.95%
$ 10,534 $ 14,549
Mar 21, 8 AM $ 0.0021
+0.29%
$ 10,855 $ 14,680
Mar 21, 7 AM $ 0.00209
-1.83%
$ 10,824 $ 14,960
Mar 21, 6 AM $ 0.00213
-0.05%
$ 11,031 $ 15,032
Mar 21, 5 AM $ 0.00214
+0.38%
$ 11,051 $ 15,168
Mar 21, 4 AM $ 0.00213
-0.23%
$ 11,010 $ 15,185
Mar 21, 3 AM $ 0.00213
+0.00%
$ 11,036 $ 15,389
Mar 21, 2 AM $ 0.00214
+0.09%
$ 11,041 $ 15,379
Mar 21, 1 AM $ 0.00213
+0.38%
$ 11,005 $ 15,644
Mar 21, 12 AM $ 0.00212
-0.33%
$ 10,964 $ 15,686
Mar 20, 11 PM $ 0.00213
-0.28%
$ 11,000 $ 15,717
Mar 20, 10 PM $ 0.00213
+0.09%
$ 11,031 $ 15,824
Mar 20, 9 PM $ 0.00213
-4.27%
$ 11,020 $ 15,873
Mar 20, 8 PM $ 0.00223
+0.00%
$ 11,511 $ 15,847
Mar 20, 7 PM $ 0.00223
+0.00%
$ 11,511 $ 15,772
Mar 20, 6 PM $ 0.00223
+4.55%
$ 11,511 $ 15,846
Mar 20, 5 PM $ 0.00213
+0.33%
$ 11,010 $ 15,869
Mar 20, 4 PM $ 0.00212
-0.33%
$ 10,974 $ 15,710
Mar 20, 3 PM $ 0.00213
-1.16%
$ 11,010 $ 15,704
Mar 20, 2 PM $ 0.00215
-3.23%
$ 11,139 $ 15,819
Mar 20, 1 PM $ 0.00223
-0.04%
$ 11,511 $ 15,815
Mar 20, 12 PM $ 0.00223
+3.68%
$ 11,517 $ 15,864
Mar 20, 11 AM $ 0.00215
-0.05%
$ 11,108 $ 16,029
Mar 20, 10 AM $ 0.00215
-0.23%
$ 11,113 $ 16,048
Mar 20, 9 AM $ 0.00215
-0.28%
$ 11,139 $ 16,128