Lamina1 Historical Data

L1 Page 15
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.0021
+0.00%
$ 10,834 $ 567
7:43 AM $ 0.0021
+0.00%
$ 10,834 $ 567
7:42 AM $ 0.0021
+0.00%
$ 10,834 $ 567
7:41 AM $ 0.0021
+0.00%
$ 10,834 $ 567
7:40 AM $ 0.0021
+0.00%
$ 10,834 $ 571
7:39 AM $ 0.0021
+0.00%
$ 10,834 $ 571
7:38 AM $ 0.0021
+0.00%
$ 10,834 $ 571
7:37 AM $ 0.0021
+0.00%
$ 10,834 $ 571
7:36 AM $ 0.0021
+0.00%
$ 10,834 $ 571
7:35 AM $ 0.0021
+0.00%
$ 10,834 $ 571
7:34 AM $ 0.0021
+0.00%
$ 10,834 $ 571
7:33 AM $ 0.0021
+0.00%
$ 10,834 $ 571
7:32 AM $ 0.0021
+0.00%
$ 10,834 $ 571
7:31 AM $ 0.0021
+0.00%
$ 10,834 $ 571
7:30 AM $ 0.0021
+0.00%
$ 10,834 $ 575
7:28 AM $ 0.0021
+0.00%
$ 10,834 $ 575
7:27 AM $ 0.0021
+0.00%
$ 10,834 $ 579
7:26 AM $ 0.0021
+0.00%
$ 10,834 $ 579
7:25 AM $ 0.0021
+0.00%
$ 10,834 $ 579
7:24 AM $ 0.0021
+0.00%
$ 10,834 $ 579
7:23 AM $ 0.0021
+0.00%
$ 10,834 $ 579
7:22 AM $ 0.0021
+0.00%
$ 10,834 $ 579
7:21 AM $ 0.0021
+0.00%
$ 10,834 $ 579
7:20 AM $ 0.0021
+0.00%
$ 10,834 $ 583
7:19 AM $ 0.0021
+0.00%
$ 10,834 $ 583
7:18 AM $ 0.0021
+0.00%
$ 10,834 $ 583
7:17 AM $ 0.0021
+0.00%
$ 10,834 $ 587
7:16 AM $ 0.0021
+0.00%
$ 10,834 $ 587
7:15 AM $ 0.0021
+0.00%
$ 10,834 $ 587
7:14 AM $ 0.0021
+0.00%
$ 10,834 $ 587
7:13 AM $ 0.0021
+0.00%
$ 10,834 $ 587
7:12 AM $ 0.0021
+0.00%
$ 10,834 $ 587
7:11 AM $ 0.0021
+0.00%
$ 10,834 $ 591
7:10 AM $ 0.0021
+0.00%
$ 10,834 $ 591
7:09 AM $ 0.0021
+0.00%
$ 10,834 $ 591
7:08 AM $ 0.0021
+0.00%
$ 10,834 $ 595
7:07 AM $ 0.0021
+0.00%
$ 10,834 $ 595
7:06 AM $ 0.0021
+0.00%
$ 10,834 $ 595
7:05 AM $ 0.0021
+0.00%
$ 10,834 $ 595
7:04 AM $ 0.0021
+0.00%
$ 10,834 $ 595
7:03 AM $ 0.0021
+0.00%
$ 10,834 $ 599
7:02 AM $ 0.0021
+0.00%
$ 10,834 $ 599
7:01 AM $ 0.0021
+0.00%
$ 10,834 $ 599
7:00 AM $ 0.0021
+0.00%
$ 10,834 $ 599
6:59 AM $ 0.0021
+0.00%
$ 10,834 $ 599
6:58 AM $ 0.0021
+0.00%
$ 10,834 $ 603
6:57 AM $ 0.0021
+0.00%
$ 10,834 $ 603
6:56 AM $ 0.0021
+0.00%
$ 10,834 $ 603
6:55 AM $ 0.0021
+0.00%
$ 10,834 $ 603
6:54 AM $ 0.0021
+0.00%
$ 10,834 $ 603