Lamina1 Historical Data

L1 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.00215
-0.23%
$ 11,113 $ 16,048
Mar 20, 9 AM $ 0.00215
-0.28%
$ 11,139 $ 16,128
Mar 20, 8 AM $ 0.00216
-0.18%
$ 11,170 $ 16,214
Mar 20, 7 AM $ 0.00215
-1.74%
$ 11,098 $ 16,361
Mar 20, 6 AM $ 0.00218
+0.41%
$ 11,294 $ 16,417
Mar 20, 5 AM $ 0.00217
+0.60%
$ 11,237 $ 16,354
Mar 20, 4 AM $ 0.00216
-3.05%
$ 11,170 $ 16,278
Mar 20, 3 AM $ 0.00223
-0.09%
$ 11,522 $ 16,346
Mar 20, 2 AM $ 0.00223
+0.13%
$ 11,532 $ 16,294
Mar 20, 1 AM $ 0.00223
+0.00%
$ 11,517 $ 16,139
Mar 20, 12 AM $ 0.00223
-0.31%
$ 11,517 $ 16,202
Mar 19, 11 PM $ 0.00223
-0.49%
$ 11,511 $ 16,044
Mar 19, 10 PM $ 0.00223
+0.04%
$ 11,527 $ 16,092
Mar 19, 9 PM $ 0.00223
+0.09%
$ 11,522 $ 16,101
Mar 19, 8 PM $ 0.00222
-0.04%
$ 11,501 $ 16,114
Mar 19, 7 PM $ 0.00223
-0.22%
$ 11,506 $ 16,077
Mar 19, 6 PM $ 0.00223
-0.31%
$ 11,532 $ 16,104
Mar 19, 5 PM $ 0.00224
+4.92%
$ 11,568 $ 16,004
Mar 19, 4 PM $ 0.00213
-0.37%
$ 11,031 $ 16,065
Mar 19, 3 PM $ 0.00214
-3.86%
$ 11,072 $ 16,183
Mar 19, 2 PM $ 0.00223
+0.09%
$ 11,517 $ 16,148
Mar 19, 1 PM $ 0.00223
-0.36%
$ 11,506 $ 16,047
Mar 19, 12 PM $ 0.00223
+0.27%
$ 11,548 $ 15,940
Mar 19, 11 AM $ 0.00223
+4.75%
$ 11,517 $ 15,789
Mar 19, 10 AM $ 0.00213
-0.42%
$ 10,995 $ 15,724
Mar 19, 9 AM $ 0.00214
+0.56%
$ 11,067 $ 15,513
Mar 19, 8 AM $ 0.00213
-4.57%
$ 11,010 $ 15,384
Mar 19, 7 AM $ 0.00223
+0.00%
$ 11,537 $ 15,240
Mar 19, 6 AM $ 0.00223
+4.40%
$ 11,537 $ 15,184
Mar 19, 5 AM $ 0.00214
+0.28%
$ 11,051 $ 15,219
Mar 19, 4 AM $ 0.00213
-2.83%
$ 11,020 $ 15,316
Mar 19, 3 AM $ 0.00219
+0.18%
$ 11,346 $ 15,224
Mar 19, 2 AM $ 0.00219
-0.59%
$ 11,325 $ 15,263
Mar 19, 1 AM $ 0.0022
+0.46%
$ 11,393 $ 15,483
Mar 19, 12 AM $ 0.00222
+0.27%
$ 11,470 $ 15,556
Mar 18, 11 PM $ 0.00221
-0.32%
$ 11,439 $ 15,777
Mar 18, 10 PM $ 0.00222
-0.22%
$ 11,475 $ 15,700
Mar 18, 9 PM $ 0.00222
+1.69%
$ 11,501 $ 15,883
Mar 18, 8 PM $ 0.00219
-0.86%
$ 11,299 $ 15,808
Mar 18, 7 PM $ 0.0022
+1.75%
$ 11,398 $ 15,927
Mar 18, 6 PM $ 0.00217
-1.46%
$ 11,201 $ 15,851
Mar 18, 5 PM $ 0.0022
-0.68%
$ 11,367 $ 15,844
Mar 18, 4 PM $ 0.00221
+0.68%
$ 11,444 $ 15,855
Mar 18, 3 PM $ 0.0022
-0.23%
$ 11,367 $ 15,799
Mar 18, 2 PM $ 0.0022
+1.71%
$ 11,398 $ 15,719
Mar 18, 1 PM $ 0.0022
+0.87%
$ 11,377 $ 15,689
Mar 18, 12 PM $ 0.00218
-0.09%
$ 11,279 $ 15,684
Mar 18, 11 AM $ 0.00218
+0.46%
$ 11,289 $ 15,041
Mar 18, 10 AM $ 0.00217
-0.96%
$ 11,237 $ 14,418
Mar 18, 9 AM $ 0.00219
+0.60%
$ 11,346 $ 13,888