Lamina1 Historical Data

L1 Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0035
+0.00%
$ 18,097 $ 2,889
May 13, 12 AM $ 0.0035
+0.32%
$ 18,097 $ 2,851
May 12, 11 PM $ 0.00349
+0.03%
$ 18,040 $ 2,824
May 12, 10 PM $ 0.00349
+0.00%
$ 18,035 $ 2,772
May 12, 9 PM $ 0.00349
+0.00%
$ 18,035 $ 2,787
May 12, 8 PM $ 0.00349
+0.93%
$ 18,035 $ 3,718
May 12, 7 PM $ 0.00346
-0.89%
$ 17,869 $ 3,414
May 12, 6 PM $ 0.00349
+0.03%
$ 18,030 $ 3,393
May 12, 5 PM $ 0.00349
+0.00%
$ 18,024 $ 3,221
May 12, 4 PM $ 0.00349
+0.00%
$ 18,024 $ 3,218
May 12, 10 AM $ 0.0026
+0.00%
$ 13,455 $ 2,044
May 12, 9 AM $ 0.0026
+0.00%
$ 13,455 $ 2,032
May 12, 8 AM $ 0.0026
+0.00%
$ 13,455 $ 1,987
May 12, 7 AM $ 0.0026
+0.00%
$ 13,455 $ 1,971
May 12, 6 AM $ 0.0026
+0.00%
$ 13,455 $ 1,932
May 12, 5 AM $ 0.0026
+0.00%
$ 13,455 $ 1,892
May 12, 4 AM $ 0.0026
+3.17%
$ 13,455 $ 1,840
May 12, 3 AM $ 0.0026
+0.00%
$ 13,455 $ 1,778
May 11, 9 PM $ 0.0021
-5.91%
$ 10,855 $ 559
May 11, 8 PM $ 0.00223
+0.00%
$ 11,537 $ 548
May 11, 7 PM $ 0.00223
+0.00%
$ 11,537 $ 500
May 11, 6 PM $ 0.00223
+0.00%
$ 11,537 $ 448
May 11, 5 PM $ 0.00223
+0.00%
$ 11,537 $ 400
May 11, 4 PM $ 0.00223
+0.00%
$ 11,537 $ 375
May 11, 3 PM $ 0.00223
+0.00%
$ 11,537 $ 340
May 11, 2 PM $ 0.00209
-2.70%
$ 10,793 $ 340
May 11, 1 PM $ 0.00215
+4.28%
$ 11,093 $ 231
May 11, 12 PM $ 0.00206
-3.97%
$ 10,638 $ 218
May 11, 11 AM $ 0.00214
-0.14%
$ 11,077 $ 186
May 11, 10 AM $ 0.00215
+4.28%
$ 11,093 $ 150
May 11, 9 AM $ 0.00206
+0.00%
$ 10,638 $ 138
May 11, 8 AM $ 0.00206
+0.00%
$ 10,638 $ 138
May 11, 7 AM $ 0.00206
+0.00%
$ 10,638 $ 134
May 11, 6 AM $ 0.00206
+0.00%
$ 10,638 $ 130
May 11, 5 AM $ 0.00206
+0.00%
$ 10,638 $ 142
May 11, 4 AM $ 0.00206
+0.00%
$ 10,638 $ 195
May 11, 3 AM $ 0.00206
+0.00%
$ 10,638 $ 221
May 11, 2 AM $ 0.00206
+0.00%
$ 10,638 $ 244
May 11, 1 AM $ 0.00206
+0.29%
$ 10,638 $ 281
May 11, 12 AM $ 0.00205
+0.00%
$ 10,607 $ 308
May 10, 11 PM $ 0.00205
+0.00%
$ 10,607 $ 352
May 10, 10 PM $ 0.00205
+0.00%
$ 10,607 $ 365
May 10, 9 PM $ 0.00205
+0.00%
$ 10,607 $ 405
May 10, 8 PM $ 0.00205
+0.00%
$ 10,607 $ 441
May 10, 7 PM $ 0.00205
+0.00%
$ 10,607 $ 482
May 10, 6 PM $ 0.00205
+0.00%
$ 10,607 $ 524
May 10, 5 PM $ 0.00205
-4.42%
$ 10,607 $ 574
May 10, 4 PM $ 0.00215
+0.00%
$ 11,098 $ 621
May 10, 3 PM $ 0.00215
+3.72%
$ 11,098 $ 658
May 10, 2 PM $ 0.00205
+0.00%
$ 10,597 $ 670