Lamina1 Historical Data

L1 Page 16
Date Close Price change Market cap Trading volume
8:32 AM $ 0.00209
+0.00%
$ 10,808 $ 529
8:31 AM $ 0.00209
+0.00%
$ 10,808 $ 529
8:30 AM $ 0.00209
+0.00%
$ 10,808 $ 529
8:29 AM $ 0.00209
+0.00%
$ 10,808 $ 529
8:28 AM $ 0.00209
+0.00%
$ 10,808 $ 533
8:27 AM $ 0.00209
+0.00%
$ 10,808 $ 533
8:26 AM $ 0.00209
+0.00%
$ 10,808 $ 533
8:25 AM $ 0.00209
+0.00%
$ 10,808 $ 533
8:24 AM $ 0.00209
+0.00%
$ 10,808 $ 537
8:23 AM $ 0.00209
+0.00%
$ 10,808 $ 537
8:22 AM $ 0.00209
+0.00%
$ 10,808 $ 537
8:21 AM $ 0.00209
+0.00%
$ 10,808 $ 541
8:20 AM $ 0.00209
+0.00%
$ 10,808 $ 541
8:19 AM $ 0.00209
+0.00%
$ 10,808 $ 541
8:18 AM $ 0.00209
+0.00%
$ 10,808 $ 541
8:17 AM $ 0.00209
+0.00%
$ 10,808 $ 541
8:16 AM $ 0.00209
+0.00%
$ 10,808 $ 545
8:15 AM $ 0.00209
+0.00%
$ 10,808 $ 545
8:14 AM $ 0.00209
+0.00%
$ 10,808 $ 545
8:13 AM $ 0.00209
+0.00%
$ 10,808 $ 545
8:12 AM $ 0.00209
+0.00%
$ 10,808 $ 549
8:11 AM $ 0.00209
+0.00%
$ 10,808 $ 549
8:10 AM $ 0.00209
+0.00%
$ 10,808 $ 549
8:09 AM $ 0.00209
+0.00%
$ 10,808 $ 553
8:08 AM $ 0.00209
+0.00%
$ 10,808 $ 553
8:07 AM $ 0.00209
+0.00%
$ 10,808 $ 553
8:06 AM $ 0.00209
+0.00%
$ 10,808 $ 553
8:05 AM $ 0.00209
+0.00%
$ 10,808 $ 553
8:04 AM $ 0.00209
+0.00%
$ 10,808 $ 553
8:03 AM $ 0.00209
+0.00%
$ 10,808 $ 553
8:02 AM $ 0.00209
+0.00%
$ 10,808 $ 553
8:01 AM $ 0.00209
+0.00%
$ 10,808 $ 557
8:00 AM $ 0.00209
+0.00%
$ 10,808 $ 557
7:59 AM $ 0.00209
+0.00%
$ 10,808 $ 557
7:58 AM $ 0.00209
+0.00%
$ 10,808 $ 557
7:57 AM $ 0.00209
+0.00%
$ 10,808 $ 561
7:56 AM $ 0.00209
+0.00%
$ 10,808 $ 561
7:55 AM $ 0.00209
+0.00%
$ 10,808 $ 561
7:54 AM $ 0.00209
+0.00%
$ 10,808 $ 561
7:53 AM $ 0.00209
+0.00%
$ 10,808 $ 561
7:52 AM $ 0.00209
+0.00%
$ 10,808 $ 565
7:51 AM $ 0.00209
+0.00%
$ 10,808 $ 565
7:50 AM $ 0.00209
+0.00%
$ 10,808 $ 565
7:49 AM $ 0.0021
+0.00%
$ 10,834 $ 565
7:48 AM $ 0.0021
+0.00%
$ 10,834 $ 563
7:47 AM $ 0.0021
+0.00%
$ 10,834 $ 563
7:46 AM $ 0.0021
+0.00%
$ 10,834 $ 567
7:45 AM $ 0.0021
+0.00%
$ 10,834 $ 567
7:44 AM $ 0.0021
+0.00%
$ 10,834 $ 567
7:43 AM $ 0.0021
+0.00%
$ 10,834 $ 567