Lamina1 Historical Data

L1 Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.00205
+0.00%
$ 10,597 $ 670
May 10, 1 PM $ 0.00205
-0.10%
$ 10,597 $ 683
May 10, 12 PM $ 0.00205
+0.29%
$ 10,607 $ 666
May 10, 11 AM $ 0.00205
+0.00%
$ 10,576 $ 665
May 10, 10 AM $ 0.00205
+0.00%
$ 10,576 $ 665
May 10, 9 AM $ 0.00205
+0.00%
$ 10,576 $ 665
May 10, 8 AM $ 0.00205
+0.00%
$ 10,576 $ 669
May 10, 7 AM $ 0.00205
+0.00%
$ 10,576 $ 693
May 10, 6 AM $ 0.00205
+2.45%
$ 10,576 $ 720
May 10, 5 AM $ 0.002
-0.05%
$ 10,323 $ 755
May 10, 4 AM $ 0.002
-4.90%
$ 10,328 $ 761
May 10, 3 AM $ 0.0021
+2.04%
$ 10,860 $ 784
May 10, 2 AM $ 0.00206
+0.44%
$ 10,643 $ 772
May 10, 1 AM $ 0.00205
-4.47%
$ 10,597 $ 747
May 10, 12 AM $ 0.00215
+0.00%
$ 11,093 $ 716
May 9, 11 PM $ 0.00215
+4.28%
$ 11,093 $ 681
May 9, 10 PM $ 0.00206
+0.00%
$ 10,638 $ 704
May 9, 9 PM $ 0.00206
+0.00%
$ 10,638 $ 684
May 9, 8 PM $ 0.00206
-4.06%
$ 10,638 $ 688
May 9, 7 PM $ 0.00214
-0.09%
$ 11,088 $ 686
May 9, 6 PM $ 0.00215
+4.48%
$ 11,098 $ 662
May 9, 5 PM $ 0.00205
-2.14%
$ 10,622 $ 624
May 9, 4 PM $ 0.00206
-4.10%
$ 10,638 $ 610
May 9, 3 PM $ 0.00215
+0.09%
$ 11,093 $ 625
May 9, 2 PM $ 0.00214
+3.38%
$ 11,082 $ 629
May 9, 1 PM $ 0.00207
-0.29%
$ 10,721 $ 609
May 9, 12 PM $ 0.00208
+0.00%
$ 10,752 $ 609
May 9, 11 AM $ 0.00208
+0.00%
$ 10,752 $ 621
May 9, 10 AM $ 0.00208
+0.00%
$ 10,752 $ 654
May 9, 9 AM $ 0.00208
+1.46%
$ 10,752 $ 659
May 9, 8 AM $ 0.00205
-2.29%
$ 10,597 $ 663
May 9, 7 AM $ 0.0021
-2.28%
$ 10,845 $ 651
May 9, 6 AM $ 0.00215
+2.19%
$ 11,098 $ 641
May 9, 5 AM $ 0.00215
+0.00%
$ 11,098 $ 579
May 9, 4 AM $ 0.00215
+2.19%
$ 11,098 $ 534
May 9, 3 AM $ 0.0021
-1.59%
$ 10,860 $ 503
May 9, 2 AM $ 0.00213
-0.51%
$ 11,036 $ 535
May 9, 1 AM $ 0.00215
+0.00%
$ 11,093 $ 546
May 9, 12 AM $ 0.00215
+3.87%
$ 11,093 $ 554
May 8, 8 PM $ 0.002
+0.00%
$ 10,359 $ 487
May 8, 7 PM $ 0.002
+0.00%
$ 10,359 $ 487
May 8, 6 PM $ 0.002
+0.00%
$ 10,359 $ 474
May 8, 5 PM $ 0.002
-3.00%
$ 10,359 $ 511
May 8, 4 PM $ 0.002
-5.17%
$ 10,328 $ 521
May 8, 3 PM $ 0.00211
+4.57%
$ 10,891 $ 505
May 8, 2 PM $ 0.00201
-2.28%
$ 10,416 $ 497
May 8, 1 PM $ 0.00206
-0.24%
$ 10,659 $ 513
May 8, 12 PM $ 0.00207
-3.37%
$ 10,684 $ 545
May 8, 10 AM $ 0.00202
+0.00%
$ 10,447 $ 554
May 8, 9 AM $ 0.00202
+0.30%
$ 10,447 $ 599