Lamina1 Historical Data

L1 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.00217
-0.96%
$ 11,237 $ 14,418
Mar 18, 9 AM $ 0.00219
+0.60%
$ 11,346 $ 13,888
Mar 18, 8 AM $ 0.00221
-1.03%
$ 11,444 $ 13,327
Mar 18, 7 AM $ 0.00223
+0.09%
$ 11,532 $ 12,730
Mar 18, 6 AM $ 0.00223
+1.54%
$ 11,553 $ 12,092
Mar 18, 5 AM $ 0.0022
-0.05%
$ 11,356 $ 11,442
Mar 18, 4 AM $ 0.0022
-0.05%
$ 11,367 $ 11,008
Mar 18, 3 AM $ 0.0022
-0.05%
$ 11,372 $ 10,760
Mar 18, 12 AM $ 0.00201
-0.05%
$ 10,410 $ 9,591
Mar 17, 11 PM $ 0.00201
+0.00%
$ 10,416 $ 9,271
Mar 17, 10 PM $ 0.00201
-2.94%
$ 10,416 $ 8,970
Mar 17, 9 PM $ 0.00212
+3.78%
$ 10,938 $ 8,596
Mar 17, 8 PM $ 0.00204
-2.30%
$ 10,540 $ 8,424
Mar 17, 7 PM $ 0.00209
+0.38%
$ 10,788 $ 8,168
Mar 17, 6 PM $ 0.00208
-0.24%
$ 10,746 $ 7,955
Mar 17, 5 PM $ 0.00209
-1.42%
$ 10,788 $ 7,744
Mar 17, 4 PM $ 0.00212
+1.34%
$ 10,943 $ 7,410
Mar 17, 3 PM $ 0.00209
-1.32%
$ 10,819 $ 7,161
Mar 17, 2 PM $ 0.00212
+1.63%
$ 10,943 $ 6,904
Mar 17, 1 PM $ 0.00208
-6.63%
$ 10,767 $ 6,761
Mar 17, 12 PM $ 0.00223
+0.00%
$ 11,532 $ 6,634
Mar 17, 11 AM $ 0.00223
+0.00%
$ 11,532 $ 7,072
Mar 17, 10 AM $ 0.00223
+0.00%
$ 11,532 $ 7,481
Mar 17, 9 AM $ 0.00223
+0.00%
$ 11,532 $ 8,014
Mar 17, 8 AM $ 0.00223
+0.00%
$ 11,532 $ 8,457
Mar 17, 7 AM $ 0.00223
+0.00%
$ 11,532 $ 8,851
Mar 17, 6 AM $ 0.00223
+0.00%
$ 11,532 $ 9,319
Mar 17, 5 AM $ 0.00223
+4.40%
$ 11,532 $ 9,878
Mar 17, 4 AM $ 0.00213
+0.00%
$ 11,015 $ 10,078
Mar 17, 3 AM $ 0.00214
-2.69%
$ 11,046 $ 10,066
Mar 17, 2 AM $ 0.0022
-1.52%
$ 11,351 $ 9,997
Mar 17, 1 AM $ 0.00223
+0.00%
$ 11,527 $ 9,987
Mar 17, 12 AM $ 0.00223
+0.00%
$ 11,553 $ 10,024
Mar 16, 11 PM $ 0.00223
+0.22%
$ 11,553 $ 10,076
Mar 16, 10 PM $ 0.00223
-0.22%
$ 11,527 $ 10,091
Mar 16, 9 PM $ 0.00223
+0.00%
$ 11,553 $ 10,033
Mar 16, 8 PM $ 0.00223
-0.22%
$ 11,527 $ 9,920
Mar 16, 7 PM $ 0.00223
+0.22%
$ 11,553 $ 9,871
Mar 16, 6 PM $ 0.00223
+0.00%
$ 11,527 $ 9,813
Mar 16, 5 PM $ 0.00223
-0.22%
$ 11,527 $ 9,842
Mar 16, 4 PM $ 0.00223
+0.22%
$ 11,553 $ 9,832
Mar 16, 3 PM $ 0.00223
+0.00%
$ 11,553 $ 9,850
Mar 16, 2 PM $ 0.00223
+0.00%
$ 11,527 $ 9,843
Mar 16, 1 PM $ 0.00223
+0.00%
$ 11,527 $ 9,774
Mar 16, 12 PM $ 0.00223
-0.22%
$ 11,527 $ 9,685
Mar 16, 11 AM $ 0.00223
+4.54%
$ 11,553 $ 9,697
Mar 16, 10 AM $ 0.00213
+0.00%
$ 11,020 $ 9,670
Mar 16, 9 AM $ 0.00213
-4.22%
$ 11,020 $ 9,601
Mar 16, 8 AM $ 0.00223
+0.00%
$ 11,506 $ 9,568
Mar 16, 7 AM $ 0.00223
-0.27%
$ 11,506 $ 9,707