Lamina1 Historical Data

L1 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00223
-0.27%
$ 11,506 $ 9,707
Mar 16, 6 AM $ 0.00223
+7.51%
$ 11,537 $ 9,606
Mar 16, 5 AM $ 0.00208
-2.63%
$ 10,731 $ 9,320
Mar 16, 4 AM $ 0.00213
-4.22%
$ 11,020 $ 9,286
Mar 16, 3 AM $ 0.00223
+4.12%
$ 11,506 $ 9,197
Mar 16, 2 AM $ 0.00214
+0.00%
$ 11,051 $ 9,171
Mar 16, 1 AM $ 0.00213
-4.13%
$ 11,026 $ 9,137
Mar 16, 12 AM $ 0.00222
+0.27%
$ 11,501 $ 9,048
Mar 15, 11 PM $ 0.00222
-0.27%
$ 11,470 $ 9,053
Mar 15, 10 PM $ 0.00222
+0.00%
$ 11,470 $ 8,979
Mar 15, 9 PM $ 0.00222
+0.00%
$ 11,470 $ 9,059
Mar 15, 8 PM $ 0.00222
+0.00%
$ 11,470 $ 9,023
Mar 15, 7 PM $ 0.00222
+0.00%
$ 11,470 $ 8,974
Mar 15, 6 PM $ 0.00222
-0.27%
$ 11,470 $ 8,878
Mar 15, 5 PM $ 0.00222
+0.00%
$ 11,470 $ 8,884
Mar 15, 4 PM $ 0.00222
-0.27%
$ 11,470 $ 8,892
Mar 15, 3 PM $ 0.00222
+0.27%
$ 11,501 $ 8,873
Mar 15, 2 PM $ 0.00222
-0.27%
$ 11,470 $ 8,906
Mar 15, 1 PM $ 0.00222
+0.27%
$ 11,501 $ 8,951
Mar 15, 12 PM $ 0.00222
+0.00%
$ 11,470 $ 8,980
Mar 15, 11 AM $ 0.00222
+0.00%
$ 11,470 $ 8,929
Mar 15, 10 AM $ 0.00222
+0.00%
$ 11,470 $ 9,017
Mar 15, 9 AM $ 0.00222
+0.00%
$ 11,470 $ 8,907
Mar 15, 8 AM $ 0.00222
-0.27%
$ 11,470 $ 8,895
Mar 15, 7 AM $ 0.00222
+0.27%
$ 11,501 $ 8,809
Mar 15, 6 AM $ 0.00222
-0.27%
$ 11,470 $ 8,862
Mar 15, 5 AM $ 0.00222
+0.27%
$ 11,501 $ 8,890
Mar 15, 4 AM $ 0.00222
+0.00%
$ 11,470 $ 8,776
Mar 15, 3 AM $ 0.00222
-0.27%
$ 11,470 $ 8,660
Mar 15, 2 AM $ 0.00222
+0.00%
$ 11,501 $ 8,619
Mar 15, 1 AM $ 0.00222
+0.00%
$ 11,501 $ 8,576
Mar 15, 12 AM $ 0.00222
+0.27%
$ 11,501 $ 8,558
Mar 14, 11 PM $ 0.00222
-0.27%
$ 11,470 $ 8,541
Mar 14, 10 PM $ 0.00222
+0.27%
$ 11,501 $ 8,504
Mar 14, 9 PM $ 0.00222
-0.27%
$ 11,470 $ 8,434
Mar 14, 8 PM $ 0.00222
+0.27%
$ 11,501 $ 8,422
Mar 14, 7 PM $ 0.00222
-0.27%
$ 11,470 $ 8,425
Mar 14, 6 PM $ 0.00222
+0.27%
$ 11,501 $ 8,543
Mar 14, 5 PM $ 0.00222
+0.00%
$ 11,470 $ 8,570
Mar 14, 4 PM $ 0.00222
-0.27%
$ 11,470 $ 8,581
Mar 14, 3 PM $ 0.00222
+0.27%
$ 11,501 $ 8,561
Mar 14, 2 PM $ 0.00222
-0.27%
$ 11,470 $ 8,539
Mar 14, 1 PM $ 0.00222
+0.27%
$ 11,501 $ 8,461
Mar 14, 12 PM $ 0.00222
+0.00%
$ 11,470 $ 8,408
Mar 14, 11 AM $ 0.00222
+0.00%
$ 11,470 $ 8,417
Mar 14, 10 AM $ 0.00222
+0.00%
$ 11,470 $ 8,213
Mar 14, 9 AM $ 0.00222
+0.00%
$ 11,470 $ 8,318
Mar 14, 8 AM $ 0.00222
-0.27%
$ 11,470 $ 8,355
Mar 14, 7 AM $ 0.00222
+0.00%
$ 11,501 $ 8,283
Mar 14, 6 AM $ 0.00222
+0.27%
$ 11,501 $ 8,265