Lamina1 Historical Data

L1 Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00202
+0.30%
$ 10,447 $ 599
May 8, 8 AM $ 0.00201
-0.30%
$ 10,416 $ 651
May 8, 7 AM $ 0.00202
-0.79%
$ 10,447 $ 791
May 8, 6 AM $ 0.00204
+0.00%
$ 10,529 $ 880
May 8, 5 AM $ 0.00204
+0.00%
$ 10,529 $ 929
May 8, 4 AM $ 0.00204
+0.00%
$ 10,529 $ 973
May 8, 3 AM $ 0.00204
+0.00%
$ 10,529 $ 1,023
May 8, 2 AM $ 0.00204
-1.31%
$ 10,529 $ 1,007
May 8, 1 AM $ 0.00206
+0.00%
$ 10,669 $ 975
May 8, 12 AM $ 0.00206
+0.00%
$ 10,669 $ 967
May 7, 11 PM $ 0.00206
+0.00%
$ 10,669 $ 1,074
May 7, 10 PM $ 0.00206
+0.00%
$ 10,669 $ 1,197
May 7, 9 PM $ 0.00206
-3.55%
$ 10,669 $ 1,241
May 7, 8 PM $ 0.00201
+0.00%
$ 10,369 $ 1,243
May 7, 7 PM $ 0.00201
+0.00%
$ 10,369 $ 1,269
May 7, 6 PM $ 0.00201
-3.09%
$ 10,369 $ 1,309
May 7, 5 PM $ 0.00207
-3.54%
$ 10,700 $ 1,338
May 7, 4 PM $ 0.00215
+0.00%
$ 11,093 $ 1,338
May 7, 3 PM $ 0.00215
+0.00%
$ 11,093 $ 1,334
May 7, 2 PM $ 0.00215
+0.00%
$ 11,093 $ 1,337
May 7, 1 PM $ 0.00215
+0.00%
$ 11,093 $ 1,326
May 7, 12 PM $ 0.00215
+0.00%
$ 11,093 $ 1,286
May 7, 11 AM $ 0.00215
+0.00%
$ 11,093 $ 1,271
May 7, 10 AM $ 0.00215
+6.93%
$ 11,093 $ 1,292
May 7, 9 AM $ 0.00201
-6.48%
$ 10,374 $ 1,289
May 7, 8 AM $ 0.00215
-2.05%
$ 11,093 $ 1,269
May 7, 7 AM $ 0.00215
+3.01%
$ 11,134 $ 1,164
May 7, 6 AM $ 0.00209
-2.34%
$ 10,808 $ 1,090
May 7, 5 AM $ 0.00201
+0.15%
$ 10,416 $ 1,021
May 7, 4 AM $ 0.00201
-3.13%
$ 10,400 $ 1,021
May 7, 3 AM $ 0.00208
-1.98%
$ 10,736 $ 1,005
May 7, 2 AM $ 0.00212
+0.00%
$ 10,953 $ 1,033
May 7, 1 AM $ 0.00212
+0.00%
$ 10,953 $ 1,046
May 7, 12 AM $ 0.00212
+0.90%
$ 10,953 $ 1,094
May 6, 11 PM $ 0.002
+0.00%
$ 10,328 $ 967
May 6, 9 PM $ 0.00215
+0.00%
$ 11,093 $ 973
May 6, 8 PM $ 0.00215
+0.09%
$ 11,093 $ 953
May 6, 5 PM $ 0.00222
+0.00%
$ 11,475 $ 754
May 6, 4 PM $ 0.00222
+0.00%
$ 11,475 $ 726
May 6, 3 PM $ 0.00208
+0.00%
$ 10,741 $ 681
May 6, 2 PM $ 0.00208
-2.07%
$ 10,741 $ 631
May 6, 1 PM $ 0.00212
+0.00%
$ 10,969 $ 598
May 6, 12 PM $ 0.00212
+0.00%
$ 10,969 $ 598
May 6, 11 AM $ 0.00212
-1.44%
$ 10,969 $ 590
May 6, 10 AM $ 0.00209
+0.00%
$ 10,798 $ 531
May 6, 9 AM $ 0.00221
-0.27%
$ 11,403 $ 483
May 6, 8 AM $ 0.00221
+5.79%
$ 11,434 $ 451
May 6, 7 AM $ 0.00221
+0.00%
$ 11,418 $ 386
May 6, 6 AM $ 0.00221
+0.00%
$ 11,418 $ 377
May 6, 5 AM $ 0.00221
+0.00%
$ 11,418 $ 377