Lamina1 Historical Data

L1 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.00222
-0.27%
$ 11,470 $ 8,291
Mar 14, 4 AM $ 0.00222
+0.00%
$ 11,501 $ 8,309
Mar 14, 3 AM $ 0.00222
+0.00%
$ 11,501 $ 8,517
Mar 14, 2 AM $ 0.00222
+0.00%
$ 11,501 $ 8,696
Mar 14, 1 AM $ 0.00222
+0.27%
$ 11,501 $ 8,755
Mar 14, 12 AM $ 0.00222
-0.27%
$ 11,470 $ 8,882
Mar 13, 11 PM $ 0.00222
+0.00%
$ 11,501 $ 9,046
Mar 13, 10 PM $ 0.00222
+0.00%
$ 11,501 $ 9,128
Mar 13, 9 PM $ 0.00222
+0.27%
$ 11,501 $ 9,160
Mar 13, 8 PM $ 0.00222
-0.27%
$ 11,470 $ 9,201
Mar 13, 7 PM $ 0.00222
+0.27%
$ 11,501 $ 9,344
Mar 13, 6 PM $ 0.00222
-0.27%
$ 11,470 $ 9,379
Mar 13, 5 PM $ 0.00222
+0.00%
$ 11,501 $ 9,433
Mar 13, 4 PM $ 0.00222
+0.00%
$ 11,501 $ 9,421
Mar 13, 3 PM $ 0.00222
+0.00%
$ 11,501 $ 9,369
Mar 13, 2 PM $ 0.00222
+0.27%
$ 11,501 $ 9,480
Mar 13, 1 PM $ 0.00222
+0.00%
$ 11,470 $ 9,532
Mar 13, 12 PM $ 0.00222
+0.00%
$ 11,470 $ 9,603
Mar 13, 11 AM $ 0.00222
-0.27%
$ 11,470 $ 9,719
Mar 13, 10 AM $ 0.00222
+0.27%
$ 11,501 $ 9,783
Mar 13, 9 AM $ 0.00222
+0.00%
$ 11,470 $ 9,740
Mar 13, 8 AM $ 0.00222
+4.57%
$ 11,470 $ 9,698
Mar 13, 7 AM $ 0.00212
-0.28%
$ 10,969 $ 9,741
Mar 13, 6 AM $ 0.00213
-4.62%
$ 11,000 $ 9,754
Mar 13, 5 AM $ 0.00223
+0.00%
$ 11,532 $ 9,885
Mar 13, 4 AM $ 0.00223
+0.00%
$ 11,532 $ 10,035
Mar 13, 3 AM $ 0.00223
+0.22%
$ 11,532 $ 9,984
Mar 13, 2 AM $ 0.00223
+0.00%
$ 11,506 $ 9,884
Mar 13, 1 AM $ 0.00223
+4.12%
$ 11,506 $ 9,950
Mar 13, 12 AM $ 0.00214
+0.00%
$ 11,051 $ 9,916
Mar 12, 11 PM $ 0.00214
-2.37%
$ 11,051 $ 9,925
Mar 12, 10 PM $ 0.00219
+0.00%
$ 11,320 $ 9,937
Mar 12, 9 PM $ 0.00219
+0.00%
$ 11,320 $ 10,387
Mar 12, 8 PM $ 0.00219
+0.00%
$ 11,320 $ 10,381
Mar 12, 7 PM $ 0.00219
+0.00%
$ 11,320 $ 10,305
Mar 12, 6 PM $ 0.00219
+0.00%
$ 11,320 $ 10,246
Mar 12, 5 PM $ 0.00219
+0.00%
$ 11,320 $ 10,237
Mar 12, 4 PM $ 0.00219
+0.00%
$ 11,320 $ 10,226
Mar 12, 3 PM $ 0.00218
-0.27%
$ 11,289 $ 10,197
Mar 12, 2 PM $ 0.00219
+0.00%
$ 11,320 $ 10,157
Mar 12, 1 PM $ 0.00219
+0.27%
$ 11,320 $ 10,255
Mar 12, 12 PM $ 0.00218
-2.33%
$ 11,289 $ 10,255
Mar 12, 11 AM $ 0.00223
-0.22%
$ 11,532 $ 10,156
Mar 12, 10 AM $ 0.00224
+0.22%
$ 11,558 $ 10,296
Mar 12, 9 AM $ 0.00223
+0.00%
$ 11,532 $ 10,319
Mar 12, 8 AM $ 0.00223
-0.22%
$ 11,532 $ 10,331
Mar 12, 7 AM $ 0.00224
+0.00%
$ 11,558 $ 10,359
Mar 12, 6 AM $ 0.00224
+0.00%
$ 11,558 $ 10,379
Mar 12, 5 AM $ 0.00224
+0.22%
$ 11,558 $ 10,253
Mar 12, 4 AM $ 0.00223
+0.00%
$ 11,532 $ 10,291