Lamina1 Historical Data

L1 Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.00221
+0.00%
$ 11,418 $ 377
May 6, 4 AM $ 0.00221
+0.36%
$ 11,418 $ 377
May 6, 3 AM $ 0.00221
+0.00%
$ 11,449 $ 377
May 6, 2 AM $ 0.00221
-0.18%
$ 11,449 $ 373
May 6, 1 AM $ 0.00222
-0.36%
$ 11,470 $ 385
May 6, 12 AM $ 0.00223
+7.26%
$ 11,527 $ 387
May 5, 11 PM $ 0.00208
-6.69%
$ 10,746 $ 378
May 5, 10 PM $ 0.00223
+7.17%
$ 11,517 $ 362
May 5, 9 PM $ 0.00208
-3.17%
$ 10,746 $ 357
May 5, 8 PM $ 0.00215
+0.00%
$ 11,098 $ 345
May 5, 7 PM $ 0.00215
+0.00%
$ 11,098 $ 389
May 5, 6 PM $ 0.00215
+0.00%
$ 11,098 $ 430
May 5, 5 PM $ 0.00215
+0.00%
$ 11,098 $ 474
May 5, 4 PM $ 0.00215
+0.00%
$ 11,098 $ 526
May 5, 3 PM $ 0.00215
+0.00%
$ 11,098 $ 586
May 5, 2 PM $ 0.00215
+0.00%
$ 11,098 $ 647
May 5, 1 PM $ 0.00215
+0.00%
$ 11,098 $ 685
May 5, 12 PM $ 0.00215
+0.00%
$ 11,098 $ 728
May 5, 11 AM $ 0.00215
+0.00%
$ 11,098 $ 808
May 5, 10 AM $ 0.00215
+0.00%
$ 11,098 $ 913
May 5, 9 AM $ 0.00215
+0.00%
$ 11,098 $ 1,024
May 5, 8 AM $ 0.00215
+0.00%
$ 11,098 $ 1,065
May 5, 7 AM $ 0.00215
+0.00%
$ 11,098 $ 1,068
May 5, 6 AM $ 0.00215
+0.00%
$ 11,098 $ 1,076
May 5, 5 AM $ 0.00215
-2.76%
$ 11,098 $ 1,104
May 5, 4 AM $ 0.00221
-0.45%
$ 11,413 $ 1,113
May 5, 3 AM $ 0.00222
+0.00%
$ 11,480 $ 1,104
May 5, 2 AM $ 0.00222
+0.00%
$ 11,480 $ 1,111
May 5, 1 AM $ 0.00222
+0.00%
$ 11,480 $ 1,130
May 5, 12 AM $ 0.00222
+2.82%
$ 11,480 $ 1,104
May 4, 7 PM $ 0.00223
+0.00%
$ 11,527 $ 1,168
May 4, 6 PM $ 0.00223
+0.00%
$ 11,527 $ 1,148
May 4, 5 PM $ 0.00223
+0.00%
$ 11,527 $ 1,103
May 4, 4 PM $ 0.00223
+0.00%
$ 11,527 $ 1,052
May 4, 3 PM $ 0.00223
+0.00%
$ 11,527 $ 991
May 4, 2 PM $ 0.00223
+0.00%
$ 11,527 $ 930
May 4, 1 PM $ 0.00223
+0.00%
$ 11,527 $ 893
May 4, 12 PM $ 0.00223
+0.04%
$ 11,527 $ 849
May 4, 11 AM $ 0.00223
+0.00%
$ 11,522 $ 765
May 4, 10 AM $ 0.00208
+0.05%
$ 10,767 $ 673
May 4, 9 AM $ 0.00208
+0.14%
$ 10,762 $ 638
May 4, 8 AM $ 0.00208
-0.29%
$ 10,746 $ 602
May 4, 7 AM $ 0.00208
+0.00%
$ 10,777 $ 620
May 4, 6 AM $ 0.00208
+0.00%
$ 10,777 $ 660
May 4, 5 AM $ 0.00222
+0.00%
$ 11,455 $ 646
May 4, 4 AM $ 0.00222
+0.00%
$ 11,455 $ 631
May 4, 3 AM $ 0.00222
+0.00%
$ 11,455 $ 611
May 4, 2 AM $ 0.00222
+0.00%
$ 11,455 $ 609
May 4, 1 AM $ 0.00222
+0.00%
$ 11,455 $ 600
May 4, 12 AM $ 0.00222
-0.31%
$ 11,455 $ 622