Lamina1 Historical Data

L1 Page 19
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.00209
+0.00%
$ 10,808 $ 295
10:47 AM $ 0.00209
+0.00%
$ 10,808 $ 299
10:46 AM $ 0.00209
+0.00%
$ 10,808 $ 299
10:45 AM $ 0.00209
+0.00%
$ 10,808 $ 299
10:44 AM $ 0.00209
+0.00%
$ 10,808 $ 299
10:43 AM $ 0.00209
+0.00%
$ 10,808 $ 299
10:42 AM $ 0.00209
+0.00%
$ 10,808 $ 299
10:41 AM $ 0.00209
+0.00%
$ 10,808 $ 299
10:40 AM $ 0.00209
+0.00%
$ 10,808 $ 299
10:39 AM $ 0.00209
+0.00%
$ 10,808 $ 299
10:38 AM $ 0.00209
+0.00%
$ 10,808 $ 303
10:37 AM $ 0.00209
+0.00%
$ 10,808 $ 303
10:36 AM $ 0.00209
+0.00%
$ 10,808 $ 303
10:35 AM $ 0.00209
+0.00%
$ 10,808 $ 307
10:34 AM $ 0.00209
+0.00%
$ 10,808 $ 307
10:33 AM $ 0.00209
+0.00%
$ 10,808 $ 307
10:32 AM $ 0.00209
+0.00%
$ 10,808 $ 307
10:31 AM $ 0.00209
+0.00%
$ 10,808 $ 307
10:30 AM $ 0.00209
+0.00%
$ 10,808 $ 307
10:29 AM $ 0.00209
+0.00%
$ 10,808 $ 307
10:28 AM $ 0.00209
+0.00%
$ 10,808 $ 307
10:27 AM $ 0.00209
+0.00%
$ 10,808 $ 311
10:26 AM $ 0.00209
+0.00%
$ 10,808 $ 311
10:25 AM $ 0.00209
+0.00%
$ 10,808 $ 311
10:24 AM $ 0.00209
+0.00%
$ 10,808 $ 313
10:23 AM $ 0.00209
+0.00%
$ 10,808 $ 317
10:22 AM $ 0.00209
+0.00%
$ 10,808 $ 317
10:21 AM $ 0.00209
+0.00%
$ 10,808 $ 317
10:20 AM $ 0.00209
+0.00%
$ 10,808 $ 317
10:19 AM $ 0.00209
+0.00%
$ 10,808 $ 317
10:18 AM $ 0.00209
+0.00%
$ 10,808 $ 321
10:17 AM $ 0.00209
+0.00%
$ 10,808 $ 321
10:16 AM $ 0.00209
+0.00%
$ 10,808 $ 321
10:15 AM $ 0.00209
+0.00%
$ 10,808 $ 321
10:14 AM $ 0.00209
+0.00%
$ 10,808 $ 325
10:13 AM $ 0.00209
+0.00%
$ 10,808 $ 325
10:12 AM $ 0.00209
+0.00%
$ 10,808 $ 325
10:11 AM $ 0.00209
+0.00%
$ 10,808 $ 325
10:10 AM $ 0.00209
+0.00%
$ 10,808 $ 325
10:09 AM $ 0.00209
+0.00%
$ 10,808 $ 329
10:08 AM $ 0.00209
+0.00%
$ 10,808 $ 329
10:07 AM $ 0.00209
+0.00%
$ 10,808 $ 329
10:06 AM $ 0.00209
+0.00%
$ 10,808 $ 329
10:05 AM $ 0.00209
+0.00%
$ 10,808 $ 333
10:04 AM $ 0.00209
+0.00%
$ 10,808 $ 335
10:03 AM $ 0.00209
+0.00%
$ 10,808 $ 335
10:02 AM $ 0.00209
+0.00%
$ 10,808 $ 335
10:01 AM $ 0.00209
+0.00%
$ 10,808 $ 339
10:00 AM $ 0.00209
+0.00%
$ 10,808 $ 339
9:59 AM $ 0.00209
+0.00%
$ 10,808 $ 339