Lamina1 Historical Data

L1 Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.00222
+0.00%
$ 11,455 $ 600
May 4, 12 AM $ 0.00222
-0.31%
$ 11,455 $ 622
May 3, 11 PM $ 0.00222
+6.93%
$ 11,491 $ 605
May 3, 10 PM $ 0.00208
+0.00%
$ 10,746 $ 581
May 3, 9 PM $ 0.00208
+0.00%
$ 10,746 $ 541
May 3, 8 PM $ 0.00208
+0.00%
$ 10,746 $ 497
May 3, 7 PM $ 0.00222
-0.05%
$ 11,480 $ 445
May 3, 6 PM $ 0.00222
+0.00%
$ 11,486 $ 437
May 3, 5 PM $ 0.00222
+0.00%
$ 11,486 $ 437
May 3, 4 PM $ 0.00222
+0.00%
$ 11,486 $ 441
May 3, 3 PM $ 0.00222
+0.00%
$ 11,486 $ 441
May 3, 2 PM $ 0.00222
+0.00%
$ 11,486 $ 441
May 3, 1 PM $ 0.00222
+0.00%
$ 11,486 $ 441
May 3, 12 PM $ 0.00222
+0.00%
$ 11,486 $ 441
May 3, 11 AM $ 0.00222
+0.00%
$ 11,486 $ 441
May 3, 10 AM $ 0.00222
+3.40%
$ 11,486 $ 417
May 3, 9 AM $ 0.00215
-2.98%
$ 11,108 $ 409
May 3, 8 AM $ 0.00221
+4.09%
$ 11,449 $ 457
May 3, 7 AM $ 0.00213
+2.31%
$ 11,000 $ 487
May 3, 6 AM $ 0.00208
-6.39%
$ 10,752 $ 483
May 3, 5 AM $ 0.00222
+0.00%
$ 11,486 $ 474
May 3, 4 AM $ 0.00222
+0.00%
$ 11,486 $ 514
May 3, 3 AM $ 0.00222
+0.00%
$ 11,486 $ 538
May 3, 2 AM $ 0.00222
-0.09%
$ 11,486 $ 527
May 3, 1 AM $ 0.00222
+5.75%
$ 11,496 $ 540
May 3, 12 AM $ 0.0021
+1.15%
$ 10,870 $ 495
May 2, 11 PM $ 0.00208
-2.76%
$ 10,746 $ 443
May 2, 10 PM $ 0.00214
+0.00%
$ 11,051 $ 416
May 2, 9 PM $ 0.00214
+0.00%
$ 11,051 $ 418
May 2, 8 PM $ 0.00214
+0.00%
$ 11,051 $ 418
May 2, 7 PM $ 0.00214
+0.00%
$ 11,051 $ 418
May 2, 6 PM $ 0.00214
+0.00%
$ 11,051 $ 418
May 2, 5 PM $ 0.00214
+0.00%
$ 11,051 $ 422
May 2, 4 PM $ 0.00214
+0.00%
$ 11,051 $ 430
May 2, 3 PM $ 0.00214
+0.00%
$ 11,051 $ 455
May 2, 2 PM $ 0.00214
+0.00%
$ 11,051 $ 491
May 2, 1 PM $ 0.00214
+0.00%
$ 11,051 $ 614
May 2, 12 PM $ 0.00214
+0.00%
$ 11,051 $ 638
May 2, 11 AM $ 0.00214
-0.28%
$ 11,051 $ 638
May 2, 10 AM $ 0.00214
+3.13%
$ 11,082 $ 626
May 2, 9 AM $ 0.00208
+0.00%
$ 10,746 $ 588
May 2, 8 AM $ 0.00208
+0.39%
$ 10,746 $ 532
May 2, 2 AM $ 0.00211
+0.00%
$ 10,896 $ 348
May 2, 1 AM $ 0.00211
+0.00%
$ 10,896 $ 360
May 2, 12 AM $ 0.00211
+0.00%
$ 10,896 $ 402
May 1, 11 PM $ 0.00211
+0.00%
$ 10,896 $ 448
May 1, 10 PM $ 0.00211
-0.24%
$ 10,896 $ 496
May 1, 9 PM $ 0.00211
+0.00%
$ 10,922 $ 555
May 1, 8 PM $ 0.00211
+0.00%
$ 10,922 $ 599
May 1, 7 PM $ 0.00211
+0.00%
$ 10,922 $ 635