Lamina1 Historical Data

L1 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.00223
+0.00%
$ 11,532 $ 10,291
Mar 12, 3 AM $ 0.00223
+0.00%
$ 11,532 $ 10,300
Mar 12, 2 AM $ 0.00223
-0.22%
$ 11,532 $ 10,324
Mar 12, 1 AM $ 0.00224
+0.00%
$ 11,558 $ 10,344
Mar 12, 12 AM $ 0.00224
+0.22%
$ 11,558 $ 10,268
Mar 11, 11 PM $ 0.00223
-0.18%
$ 11,532 $ 10,179
Mar 11, 10 PM $ 0.00223
+7.30%
$ 11,553 $ 10,217
Mar 11, 9 PM $ 0.00208
+0.00%
$ 10,767 $ 9,756
Mar 11, 8 PM $ 0.00208
+0.00%
$ 10,767 $ 9,762
Mar 11, 7 PM $ 0.00208
+0.00%
$ 10,767 $ 9,759
Mar 11, 6 PM $ 0.00208
+0.29%
$ 10,767 $ 9,741
Mar 11, 5 PM $ 0.00208
-1.19%
$ 10,736 $ 9,793
Mar 11, 4 PM $ 0.0021
-0.10%
$ 10,865 $ 9,829
Mar 11, 3 PM $ 0.0021
-1.45%
$ 10,876 $ 9,827
Mar 11, 2 PM $ 0.00213
-0.23%
$ 11,036 $ 9,660
Mar 11, 1 PM $ 0.00214
+0.23%
$ 11,062 $ 9,608
Mar 11, 12 PM $ 0.00213
+2.84%
$ 11,036 $ 9,581
Mar 11, 11 AM $ 0.00208
+0.24%
$ 10,731 $ 9,553
Mar 11, 10 AM $ 0.00207
+0.00%
$ 10,705 $ 9,449
Mar 11, 9 AM $ 0.00207
-0.10%
$ 10,705 $ 9,449
Mar 11, 8 AM $ 0.00207
-2.72%
$ 10,715 $ 9,388
Mar 11, 7 AM $ 0.00213
+0.00%
$ 11,015 $ 9,367
Mar 11, 6 AM $ 0.00213
+0.00%
$ 10,989 $ 9,352
Mar 11, 5 AM $ 0.00213
-0.23%
$ 10,989 $ 9,362
Mar 11, 4 AM $ 0.00213
+0.24%
$ 11,015 $ 9,357
Mar 11, 3 AM $ 0.00213
+0.52%
$ 11,015 $ 9,396
Mar 11, 2 AM $ 0.00212
+5.11%
$ 10,958 $ 9,359
Mar 11, 1 AM $ 0.00202
+0.00%
$ 10,426 $ 9,259
Mar 11, 12 AM $ 0.00202
+0.00%
$ 10,426 $ 9,292
Mar 10, 11 PM $ 0.00202
+0.20%
$ 10,426 $ 9,263
Mar 10, 10 PM $ 0.00204
-1.97%
$ 10,524 $ 9,200
Mar 10, 9 PM $ 0.00207
+0.00%
$ 10,726 $ 9,188
Mar 10, 8 PM $ 0.00207
+0.00%
$ 10,726 $ 9,167
Mar 10, 7 PM $ 0.00207
+0.00%
$ 10,726 $ 9,170
Mar 10, 6 PM $ 0.00207
-0.24%
$ 10,726 $ 9,098
Mar 10, 5 PM $ 0.00208
+0.00%
$ 10,752 $ 8,956
Mar 10, 4 PM $ 0.00208
+0.24%
$ 10,752 $ 8,928
Mar 10, 3 PM $ 0.00207
+0.00%
$ 10,726 $ 8,971
Mar 10, 2 PM $ 0.00207
-0.24%
$ 10,726 $ 9,106
Mar 10, 1 PM $ 0.00208
+0.24%
$ 10,752 $ 9,023
Mar 10, 12 PM $ 0.00207
-0.29%
$ 10,726 $ 9,018
Mar 10, 11 AM $ 0.00208
-0.29%
$ 10,757 $ 8,990
Mar 10, 10 AM $ 0.00223
-0.13%
$ 11,511 $ 9,014
Mar 10, 9 AM $ 0.00223
-0.36%
$ 11,527 $ 8,943
Mar 10, 8 AM $ 0.00224
+7.54%
$ 11,568 $ 8,876
Mar 10, 7 AM $ 0.00208
+0.24%
$ 10,757 $ 8,733
Mar 10, 6 AM $ 0.00208
+0.00%
$ 10,731 $ 8,667
Mar 10, 5 AM $ 0.00208
-0.53%
$ 10,757 $ 8,703
Mar 10, 4 AM $ 0.00209
-4.34%
$ 10,814 $ 8,560
Mar 10, 3 AM $ 0.00212
-3.55%
$ 10,958 $ 8,367