Lamina1 Historical Data

L1 Page 20
Date Close Price change Market cap Trading volume
3:39 AM $ 0.00627
+0.00%
$ 32,436 $ 2,232
3:38 AM $ 0.00627
+0.00%
$ 32,436 $ 2,232
3:37 AM $ 0.00627
+0.00%
$ 32,436 $ 2,228
3:36 AM $ 0.00627
+0.00%
$ 32,436 $ 2,228
3:35 AM $ 0.00627
+0.00%
$ 32,436 $ 2,228
3:34 AM $ 0.00627
+0.00%
$ 32,436 $ 2,228
3:33 AM $ 0.00627
+0.00%
$ 32,436 $ 2,252
3:32 AM $ 0.00627
+0.00%
$ 32,436 $ 2,252
3:31 AM $ 0.00627
+0.00%
$ 32,436 $ 2,252
3:30 AM $ 0.00627
+0.00%
$ 32,436 $ 2,248
3:29 AM $ 0.00627
+0.00%
$ 32,436 $ 2,271
3:28 AM $ 0.00627
+0.00%
$ 32,436 $ 2,271
3:27 AM $ 0.00627
+0.00%
$ 32,436 $ 2,275
3:26 AM $ 0.00627
+0.00%
$ 32,436 $ 2,275
3:25 AM $ 0.0062
+0.00%
$ 32,436 $ 2,271
3:24 AM $ 0.0062
+0.00%
$ 32,048 $ 2,271
3:23 AM $ 0.0062
+0.00%
$ 32,048 $ 2,271
3:22 AM $ 0.0062
+0.00%
$ 32,048 $ 2,189
3:21 AM $ 0.00614
+0.00%
$ 32,048 $ 2,189
3:20 AM $ 0.00614
+0.00%
$ 32,048 $ 2,227
3:19 AM $ 0.00614
+0.00%
$ 31,753 $ 2,227
3:18 AM $ 0.00614
+0.00%
$ 31,753 $ 2,227
3:17 AM $ 0.00614
+0.00%
$ 31,753 $ 2,227
3:16 AM $ 0.00614
+0.00%
$ 31,753 $ 2,227
3:15 AM $ 0.00614
+0.00%
$ 31,753 $ 2,227
3:14 AM $ 0.00614
+0.00%
$ 31,753 $ 2,227
3:13 AM $ 0.00614
+0.00%
$ 31,753 $ 2,227
3:12 AM $ 0.00614
+0.00%
$ 31,753 $ 2,227
3:11 AM $ 0.00614
+0.00%
$ 31,753 $ 2,227
3:10 AM $ 0.00614
+0.00%
$ 31,753 $ 2,223
3:09 AM $ 0.00614
+0.00%
$ 31,753 $ 2,223
3:08 AM $ 0.00614
+0.00%
$ 31,753 $ 2,223
3:07 AM $ 0.00614
+0.00%
$ 31,753 $ 2,223
3:06 AM $ 0.00614
+0.00%
$ 31,753 $ 2,227
3:05 AM $ 0.00614
+0.00%
$ 31,753 $ 2,223
3:04 AM $ 0.00614
+0.00%
$ 31,753 $ 2,223
3:03 AM $ 0.00614
+0.00%
$ 31,753 $ 2,223
3:02 AM $ 0.00614
+0.00%
$ 31,753 $ 2,223
3:01 AM $ 0.00614
+0.00%
$ 31,753 $ 2,222
3:00 AM $ 0.00614
+0.00%
$ 31,753 $ 2,226
2:59 AM $ 0.00614
+0.00%
$ 31,753 $ 2,226
2:58 AM $ 0.00598
+0.00%
$ 31,753 $ 2,226
2:57 AM $ 0.00598
+0.00%
$ 31,753 $ 2,222
2:56 AM $ 0.00598
+0.00%
$ 31,753 $ 2,222
2:55 AM $ 0.00598
+0.00%
$ 31,753 $ 2,222
2:54 AM $ 0.00598
+0.00%
$ 30,921 $ 2,222
2:53 AM $ 0.00598
+0.00%
$ 30,921 $ 2,223
2:52 AM $ 0.00598
+0.00%
$ 30,921 $ 2,223
2:51 AM $ 0.00598
+0.00%
$ 30,921 $ 2,227
2:50 AM $ 0.00598
+0.00%
$ 30,921 $ 2,227