Lamina1 Historical Data

L1 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.00212
-3.55%
$ 10,958 $ 8,367
Mar 10, 2 AM $ 0.0022
-0.27%
$ 11,362 $ 8,423
Mar 10, 1 AM $ 0.0022
+0.00%
$ 11,393 $ 8,442
Mar 10, 12 AM $ 0.0022
+0.00%
$ 11,393 $ 8,397
Mar 9, 11 PM $ 0.0022
+0.00%
$ 11,393 $ 8,412
Mar 9, 10 PM $ 0.0022
+0.27%
$ 11,393 $ 8,394
Mar 9, 9 PM $ 0.0022
-0.27%
$ 11,362 $ 8,524
Mar 9, 8 PM $ 0.0022
+0.00%
$ 11,393 $ 8,555
Mar 9, 7 PM $ 0.0022
+0.00%
$ 11,393 $ 8,520
Mar 9, 6 PM $ 0.0022
+0.00%
$ 11,393 $ 8,573
Mar 9, 5 PM $ 0.0022
-0.27%
$ 11,362 $ 8,627
Mar 9, 4 PM $ 0.0022
+0.27%
$ 11,393 $ 8,626
Mar 9, 3 PM $ 0.0022
-0.27%
$ 11,362 $ 8,584
Mar 9, 2 PM $ 0.0022
+0.27%
$ 11,393 $ 8,538
Mar 9, 1 PM $ 0.0022
-0.27%
$ 11,362 $ 8,623
Mar 9, 12 PM $ 0.0022
+0.00%
$ 11,393 $ 8,640
Mar 9, 11 AM $ 0.0022
+0.00%
$ 11,393 $ 8,698
Mar 9, 10 AM $ 0.0022
+0.00%
$ 11,393 $ 8,799
Mar 9, 9 AM $ 0.0022
+0.00%
$ 11,393 $ 8,948
Mar 9, 8 AM $ 0.0022
-0.27%
$ 11,362 $ 9,094
Mar 9, 7 AM $ 0.0022
+0.00%
$ 11,393 $ 9,179
Mar 9, 6 AM $ 0.0022
+0.00%
$ 11,393 $ 9,245
Mar 9, 5 AM $ 0.0022
+0.00%
$ 11,393 $ 9,327
Mar 9, 4 AM $ 0.0022
+0.00%
$ 11,393 $ 9,374
Mar 9, 3 AM $ 0.0022
+0.27%
$ 11,393 $ 9,499
Mar 9, 2 AM $ 0.0022
-0.99%
$ 11,393 $ 9,480
Mar 9, 1 AM $ 0.00223
+0.00%
$ 11,506 $ 9,497
Mar 9, 12 AM $ 0.00223
+0.27%
$ 11,537 $ 9,630
Mar 8, 11 PM $ 0.00223
+0.00%
$ 11,506 $ 9,717
Mar 8, 10 PM $ 0.00223
-0.27%
$ 11,506 $ 9,800
Mar 8, 9 PM $ 0.00223
+0.27%
$ 11,537 $ 9,792
Mar 8, 8 PM $ 0.00223
-0.27%
$ 11,506 $ 9,924
Mar 8, 7 PM $ 0.00223
+0.27%
$ 11,537 $ 10,363
Mar 8, 6 PM $ 0.00223
+0.00%
$ 11,506 $ 10,475
Mar 8, 5 PM $ 0.00223
+0.00%
$ 11,506 $ 10,785
Mar 8, 4 PM $ 0.00223
-0.27%
$ 11,506 $ 11,016
Mar 8, 3 PM $ 0.00223
+0.27%
$ 11,537 $ 11,254
Mar 8, 2 PM $ 0.00223
-0.27%
$ 11,506 $ 11,480
Mar 8, 1 PM $ 0.00223
+0.00%
$ 11,537 $ 11,674
Mar 8, 12 PM $ 0.00223
+0.27%
$ 11,537 $ 11,882
Mar 8, 11 AM $ 0.00223
-0.27%
$ 11,506 $ 12,121
Mar 8, 10 AM $ 0.00223
+0.27%
$ 11,537 $ 12,365
Mar 8, 9 AM $ 0.00223
+0.41%
$ 11,506 $ 12,449
Mar 8, 8 AM $ 0.00222
+0.00%
$ 11,460 $ 12,604
Mar 8, 6 AM $ 0.00202
-2.74%
$ 10,457 $ 13,306
Mar 8, 5 AM $ 0.00208
+0.00%
$ 10,752 $ 13,600
Mar 8, 4 AM $ 0.00208
-6.85%
$ 10,752 $ 13,931
Mar 8, 3 AM $ 0.00223
+0.27%
$ 11,542 $ 14,214
Mar 8, 2 AM $ 0.00223
+0.00%
$ 11,511 $ 14,459
Mar 8, 1 AM $ 0.00223
+7.12%
$ 11,511 $ 14,647