Lamina1 Historical Data

L1 Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.00211
+0.00%
$ 10,922 $ 635
May 1, 6 PM $ 0.00211
+2.13%
$ 10,922 $ 672
May 1, 5 PM $ 0.00207
+0.00%
$ 10,695 $ 729
May 1, 4 PM $ 0.00208
-6.28%
$ 10,731 $ 771
May 1, 3 PM $ 0.00221
+6.64%
$ 11,449 $ 783
May 1, 2 PM $ 0.00221
+6.24%
$ 11,449 $ 743
May 1, 1 PM $ 0.00208
-3.83%
$ 10,777 $ 628
May 1, 12 PM $ 0.00217
+0.00%
$ 11,206 $ 614
May 1, 11 AM $ 0.00217
+0.00%
$ 11,206 $ 665
May 1, 10 AM $ 0.00217
+0.00%
$ 11,206 $ 667
May 1, 9 AM $ 0.00217
+0.00%
$ 11,206 $ 667
May 1, 8 AM $ 0.00217
+0.00%
$ 11,206 $ 667
May 1, 7 AM $ 0.00217
-2.74%
$ 11,206 $ 667
May 1, 6 AM $ 0.00223
+2.77%
$ 11,522 $ 625
May 1, 5 AM $ 0.00217
+0.00%
$ 11,212 $ 569
May 1, 4 AM $ 0.00217
+0.00%
$ 11,212 $ 569
May 1, 3 AM $ 0.00217
+0.00%
$ 11,212 $ 569
May 1, 2 AM $ 0.00217
-0.09%
$ 11,212 $ 569
May 1, 1 AM $ 0.00217
-0.05%
$ 11,222 $ 533
May 1, 12 AM $ 0.00217
-0.82%
$ 11,227 $ 503
Apr 30, 11 PM $ 0.00219
+2.33%
$ 11,331 $ 437
Apr 30, 10 PM $ 0.00214
-0.28%
$ 11,072 $ 417
Apr 30, 9 PM $ 0.00214
+2.58%
$ 11,077 $ 387
Apr 30, 8 PM $ 0.00209
+0.29%
$ 10,798 $ 367
Apr 30, 7 PM $ 0.00208
-0.29%
$ 10,767 $ 377
Apr 30, 6 PM $ 0.00209
-5.69%
$ 10,798 $ 378
Apr 30, 5 PM $ 0.00221
+0.68%
$ 11,449 $ 321
Apr 30, 4 PM $ 0.0022
+5.01%
$ 11,372 $ 274
Apr 30, 3 PM $ 0.00209
+0.00%
$ 10,829 $ 230
Apr 30, 2 PM $ 0.00209
-0.24%
$ 10,829 $ 230
Apr 30, 1 PM $ 0.0021
-2.42%
$ 10,855 $ 228
Apr 30, 12 PM $ 0.00215
+1.94%
$ 11,124 $ 220
Apr 30, 11 AM $ 0.00211
+0.00%
$ 10,912 $ 201
Apr 30, 10 AM $ 0.00211
+0.00%
$ 10,912 $ 246
Apr 30, 9 AM $ 0.00211
+0.00%
$ 10,912 $ 290
Apr 30, 8 AM $ 0.00211
+0.00%
$ 10,912 $ 342
Apr 30, 7 AM $ 0.00211
+0.00%
$ 10,912 $ 374
Apr 30, 6 AM $ 0.00211
+0.00%
$ 10,912 $ 413
Apr 30, 5 AM $ 0.00211
+0.00%
$ 10,912 $ 445
Apr 30, 4 AM $ 0.00211
+0.00%
$ 10,912 $ 469
Apr 30, 3 AM $ 0.00211
+0.00%
$ 10,912 $ 504
Apr 30, 2 AM $ 0.00211
+0.00%
$ 10,912 $ 511
Apr 30, 1 AM $ 0.00211
+0.00%
$ 10,912 $ 511
Apr 30, 12 AM $ 0.00211
+0.00%
$ 10,912 $ 499
Apr 29, 11 PM $ 0.00211
+1.39%
$ 10,912 $ 511
Apr 29, 10 PM $ 0.00208
+2.71%
$ 10,762 $ 503
Apr 29, 9 PM $ 0.00203
+0.00%
$ 10,478 $ 472
Apr 29, 8 PM $ 0.00203
-1.07%
$ 10,478 $ 452
Apr 29, 7 PM $ 0.00205
-2.71%
$ 10,591 $ 404
Apr 29, 6 PM $ 0.00211
+0.00%
$ 10,886 $ 362