Lamina1 Historical Data

L1 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.00211
+0.00%
$ 10,886 $ 362
Apr 29, 5 PM $ 0.00211
+0.00%
$ 10,886 $ 362
Apr 29, 4 PM $ 0.00211
+0.00%
$ 10,886 $ 362
Apr 29, 3 PM $ 0.00211
+0.00%
$ 10,886 $ 362
Apr 29, 2 PM $ 0.00211
-0.28%
$ 10,886 $ 362
Apr 29, 1 PM $ 0.00211
+0.00%
$ 10,917 $ 370
Apr 29, 7 AM $ 0.00223
+0.00%
$ 11,532 $ 166
Apr 29, 6 AM $ 0.00223
+0.00%
$ 11,532 $ 154
Apr 29, 5 AM $ 0.00223
+0.00%
$ 11,532 $ 130
Apr 29, 4 AM $ 0.00223
+0.04%
$ 11,532 $ 117
Apr 29, 3 AM $ 0.00223
+3.19%
$ 11,527 $ 113
Apr 29, 2 AM $ 0.00216
+0.00%
$ 11,170 $ 133
Apr 29, 1 AM $ 0.00216
+0.00%
$ 11,170 $ 138
Apr 29, 12 AM $ 0.00216
-1.64%
$ 11,170 $ 138
Apr 28, 11 PM $ 0.0022
+0.00%
$ 11,356 $ 126
Apr 28, 10 PM $ 0.0022
+0.00%
$ 11,356 $ 151
Apr 28, 9 PM $ 0.0022
+0.00%
$ 11,356 $ 177
Apr 28, 8 PM $ 0.0022
-1.21%
$ 11,356 $ 220
Apr 28, 7 PM $ 0.00222
+0.00%
$ 11,496 $ 275
Apr 28, 6 PM $ 0.00222
+0.00%
$ 11,496 $ 317
Apr 28, 5 PM $ 0.00222
+0.00%
$ 11,496 $ 378
Apr 28, 4 PM $ 0.00222
+0.00%
$ 11,496 $ 438
Apr 28, 3 PM $ 0.00222
+0.00%
$ 11,496 $ 482
Apr 28, 2 PM $ 0.00222
-0.09%
$ 11,496 $ 526
Apr 28, 1 PM $ 0.00223
+0.00%
$ 11,506 $ 568
Apr 28, 12 PM $ 0.00223
+0.00%
$ 11,506 $ 613
Apr 28, 11 AM $ 0.00223
+0.00%
$ 11,506 $ 641
Apr 28, 10 AM $ 0.00223
+0.00%
$ 11,506 $ 698
Apr 28, 9 AM $ 0.00223
+0.00%
$ 11,506 $ 748
Apr 28, 8 AM $ 0.00223
+0.00%
$ 11,506 $ 788
Apr 28, 7 AM $ 0.00223
+0.00%
$ 11,506 $ 829
Apr 28, 6 AM $ 0.00223
+0.04%
$ 11,506 $ 887
Apr 28, 5 AM $ 0.00222
+1.93%
$ 11,460 $ 879
Apr 28, 4 AM $ 0.00217
-1.89%
$ 11,243 $ 873
Apr 28, 3 AM $ 0.00222
+3.65%
$ 11,460 $ 841
Apr 28, 2 AM $ 0.00214
-1.97%
$ 11,057 $ 824
Apr 28, 1 AM $ 0.00218
+0.00%
$ 11,279 $ 852
Apr 28, 12 AM $ 0.00218
+0.00%
$ 11,279 $ 860
Apr 27, 11 PM $ 0.00218
+2.01%
$ 11,279 $ 856
Apr 27, 10 PM $ 0.00214
+2.99%
$ 11,057 $ 843
Apr 27, 9 PM $ 0.00208
+0.00%
$ 10,736 $ 857
Apr 27, 8 PM $ 0.00208
-0.76%
$ 10,736 $ 813
Apr 27, 7 PM $ 0.00209
+0.77%
$ 10,819 $ 757
Apr 27, 6 PM $ 0.00208
-1.94%
$ 10,736 $ 715
Apr 27, 5 PM $ 0.00212
-4.94%
$ 10,948 $ 653
Apr 27, 4 PM $ 0.00223
+0.00%
$ 11,517 $ 593
Apr 27, 3 PM $ 0.00223
+0.00%
$ 11,517 $ 552
Apr 27, 2 PM $ 0.00223
+0.00%
$ 11,517 $ 504
Apr 27, 1 PM $ 0.00223
+6.35%
$ 11,517 $ 455
Apr 27, 12 PM $ 0.00209
+0.00%
$ 10,829 $ 395