Lamina1 Historical Data

L1 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.00223
+7.12%
$ 11,511 $ 14,647
Mar 8, 12 AM $ 0.00208
+0.00%
$ 10,746 $ 14,729
Mar 7, 11 PM $ 0.00208
-2.44%
$ 10,746 $ 14,920
Mar 7, 10 PM $ 0.00213
-0.14%
$ 11,015 $ 14,961
Mar 7, 9 PM $ 0.00214
-0.19%
$ 11,057 $ 15,239
Mar 7, 8 PM $ 0.00214
+1.18%
$ 11,077 $ 15,248
Mar 7, 7 PM $ 0.00214
+1.18%
$ 11,077 $ 15,098
Mar 7, 6 PM $ 0.00212
-1.35%
$ 10,948 $ 15,164
Mar 7, 5 PM $ 0.00212
-0.70%
$ 10,948 $ 15,159
Mar 7, 4 PM $ 0.00213
-0.84%
$ 11,026 $ 15,216
Mar 7, 3 PM $ 0.00215
-1.42%
$ 11,119 $ 15,208
Mar 7, 2 PM $ 0.00218
-1.67%
$ 11,263 $ 15,205
Mar 7, 1 PM $ 0.00222
-0.14%
$ 11,455 $ 15,163
Mar 7, 12 PM $ 0.00222
+0.00%
$ 11,470 $ 15,227
Mar 7, 11 AM $ 0.00222
-0.27%
$ 11,470 $ 15,184
Mar 7, 10 AM $ 0.00208
-0.24%
$ 10,762 $ 15,054
Mar 7, 9 AM $ 0.00208
-6.97%
$ 10,757 $ 15,141
Mar 7, 8 AM $ 0.00224
+0.31%
$ 11,563 $ 15,306
Mar 7, 7 AM $ 0.00223
+0.04%
$ 11,527 $ 15,282
Mar 7, 6 AM $ 0.00223
+0.63%
$ 11,522 $ 15,204
Mar 7, 5 AM $ 0.00221
-0.27%
$ 11,449 $ 15,165
Mar 7, 4 AM $ 0.00221
+6.54%
$ 11,449 $ 15,101
Mar 7, 3 AM $ 0.00208
-0.76%
$ 10,746 $ 15,079
Mar 7, 2 AM $ 0.00208
-0.10%
$ 10,777 $ 15,364
Mar 7, 1 AM $ 0.00209
-0.24%
$ 10,788 $ 15,506
Mar 7, 12 AM $ 0.00209
-4.56%
$ 10,829 $ 15,698
Mar 6, 11 PM $ 0.0022
+0.87%
$ 11,387 $ 15,772
Mar 6, 10 PM $ 0.00218
+0.92%
$ 11,289 $ 15,925
Mar 6, 9 PM $ 0.00216
+0.74%
$ 11,186 $ 15,923
Mar 6, 8 PM $ 0.00215
-2.94%
$ 11,103 $ 15,929
Mar 6, 7 PM $ 0.00222
+0.14%
$ 11,455 $ 15,943
Mar 6, 6 PM $ 0.00221
+0.09%
$ 11,439 $ 16,027
Mar 6, 5 PM $ 0.00221
+0.00%
$ 11,429 $ 16,008
Mar 6, 4 PM $ 0.00221
-0.27%
$ 11,429 $ 15,962
Mar 6, 3 PM $ 0.00222
+0.18%
$ 11,460 $ 16,046
Mar 6, 2 PM $ 0.00221
-0.05%
$ 11,439 $ 16,038
Mar 6, 1 PM $ 0.00221
-0.32%
$ 11,444 $ 16,123
Mar 6, 12 PM $ 0.00222
+0.18%
$ 11,475 $ 16,228
Mar 6, 11 AM $ 0.00222
-0.09%
$ 11,470 $ 16,269
Mar 6, 10 AM $ 0.00222
+0.50%
$ 11,480 $ 16,330
Mar 6, 9 AM $ 0.00221
-1.16%
$ 11,424 $ 16,453
Mar 6, 8 AM $ 0.00224
+0.49%
$ 11,558 $ 16,350
Mar 6, 7 AM $ 0.00222
+0.09%
$ 11,501 $ 16,411
Mar 6, 6 AM $ 0.00222
+0.23%
$ 11,491 $ 16,421
Mar 6, 5 AM $ 0.00222
+0.00%
$ 11,496 $ 16,251
Mar 6, 4 AM $ 0.00222
-0.27%
$ 11,496 $ 16,335
Mar 6, 3 AM $ 0.00223
+0.81%
$ 11,527 $ 16,213
Mar 6, 2 AM $ 0.00221
-2.90%
$ 11,434 $ 16,005
Mar 6, 1 AM $ 0.00228
+2.80%
$ 11,775 $ 15,821
Mar 6, 12 AM $ 0.00208
+0.19%
$ 10,757 $ 15,688