Lamina1 Historical Data

L1 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00208
+0.19%
$ 10,757 $ 15,688
Mar 5, 11 PM $ 0.00208
-0.38%
$ 10,736 $ 15,758
Mar 5, 10 PM $ 0.00209
+0.10%
$ 10,793 $ 15,775
Mar 5, 9 PM $ 0.00209
-3.69%
$ 10,783 $ 15,619
Mar 5, 8 PM $ 0.00217
+1.21%
$ 11,196 $ 15,686
Mar 5, 7 PM $ 0.00214
-2.73%
$ 11,062 $ 15,704
Mar 5, 6 PM $ 0.0022
+2.95%
$ 11,372 $ 15,691
Mar 5, 5 PM $ 0.00214
+0.56%
$ 11,046 $ 15,680
Mar 5, 4 PM $ 0.00212
-0.84%
$ 10,984 $ 15,720
Mar 5, 3 PM $ 0.00216
+1.84%
$ 11,160 $ 15,567
Mar 5, 2 PM $ 0.00212
-6.73%
$ 10,958 $ 15,587
Mar 5, 1 PM $ 0.00227
+0.78%
$ 11,749 $ 15,550
Mar 5, 12 PM $ 0.00226
-2.53%
$ 11,693 $ 15,929
Mar 5, 11 AM $ 0.00232
+0.09%
$ 11,997 $ 15,630
Mar 5, 10 AM $ 0.00232
+7.74%
$ 11,987 $ 15,498
Mar 5, 9 AM $ 0.00215
-4.72%
$ 11,126 $ 17,181
Mar 5, 8 AM $ 0.00226
+0.44%
$ 11,677 $ 15,485
Mar 5, 7 AM $ 0.00226
-0.09%
$ 11,672 $ 18,081
Mar 5, 6 AM $ 0.00226
+0.49%
$ 11,682 $ 15,641
Mar 5, 5 AM $ 0.00225
-0.40%
$ 11,625 $ 18,844
Mar 5, 4 AM $ 0.00223
-1.70%
$ 11,524 $ 19,145
Mar 5, 3 AM $ 0.00224
+9.74%
$ 11,579 $ 15,876
Mar 5, 2 AM $ 0.00205
+0.46%
$ 10,575 $ 20,435
Mar 5, 1 AM $ 0.00204
-5.24%
$ 10,527 $ 21,003
Mar 5, 12 AM $ 0.00215
-1.89%
$ 11,109 $ 21,331
Mar 4, 11 PM $ 0.00219
+1.70%
$ 11,323 $ 21,770
Mar 4, 10 PM $ 0.00215
+0.55%
$ 11,134 $ 22,150
Mar 4, 9 PM $ 0.00214
-1.76%
$ 11,073 $ 22,846
Mar 4, 8 PM $ 0.00218
+2.10%
$ 11,271 $ 23,103
Mar 4, 7 PM $ 0.00214
-5.79%
$ 11,039 $ 23,390
Mar 4, 6 PM $ 0.00227
+2.51%
$ 11,718 $ 16,499
Mar 4, 5 PM $ 0.00221
-1.71%
$ 11,431 $ 23,733
Mar 4, 4 PM $ 0.00229
+0.79%
$ -- $ 16,464
Mar 4, 1 PM $ 0.00228
+0.84%
$ 11,780 $ 25,631
Mar 4, 12 PM $ 0.00226
+5.07%
$ 11,682 $ 16,542
Mar 4, 11 AM $ 0.00215
-8.44%
$ 11,119 $ 16,465
Mar 4, 9 AM $ 0.00221
-0.38%
$ 11,420 $ 25,437
Mar 4, 8 AM $ 0.00222
+5.68%
$ 11,464 $ 25,406
Mar 4, 7 AM $ 0.0021
-4.72%
$ 10,847 $ 25,067
Mar 4, 6 AM $ 0.0022
+6.71%
$ 11,369 $ 25,311
Mar 4, 5 AM $ 0.00206
+0.54%
$ 10,663 $ 26,270
Mar 4, 4 AM $ 0.00205
-5.29%
$ 10,604 $ 25,834
Mar 4, 3 AM $ 0.00216
-9.35%
$ 11,189 $ 25,095
Mar 4, 2 AM $ 0.00242
+0.00%
$ -- $ 14,836
Mar 4, 1 AM $ 0.0024
+0.04%
$ 12,426 $ 14,814
Mar 4, 12 AM $ 0.00241
+0.67%
$ 12,437 $ 14,576
Mar 3, 11 PM $ 0.0024
+0.13%
$ 12,395 $ 14,648
Mar 3, 10 PM $ 0.0024
+13.52%
$ 12,406 $ 14,395
Mar 3, 9 PM $ 0.00211
+1.32%
$ 10,928 $ 22,064
Mar 3, 8 PM $ 0.00209
+1.84%
$ 10,799 $ 21,737