Lamina1 Historical Data

L1 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00223
+6.35%
$ 11,517 $ 455
Apr 27, 12 PM $ 0.00209
+0.00%
$ 10,829 $ 395
Apr 27, 11 AM $ 0.00209
+0.00%
$ 10,829 $ 351
Apr 27, 10 AM $ 0.00209
-5.80%
$ 10,829 $ 297
Apr 27, 9 AM $ 0.00222
+0.00%
$ 11,496 $ 244
Apr 27, 8 AM $ 0.00222
-0.18%
$ 11,496 $ 208
Apr 27, 7 AM $ 0.00223
+0.00%
$ 11,517 $ 163
Apr 27, 6 AM $ 0.00223
+0.00%
$ 11,517 $ 111
Apr 27, 5 AM $ 0.00223
+3.87%
$ 11,517 $ 111
Apr 27, 4 AM $ 0.00214
+0.00%
$ 11,088 $ 107
Apr 27, 3 AM $ 0.00214
-3.73%
$ 11,088 $ 107
Apr 27, 2 AM $ 0.00223
+0.00%
$ 11,517 $ 114
Apr 27, 1 AM $ 0.00223
+5.39%
$ 11,517 $ 81
Apr 27, 12 AM $ 0.00211
+0.00%
$ 10,927 $ 89
Apr 26, 11 PM $ 0.00211
+1.59%
$ 10,927 $ 137
Apr 26, 10 PM $ 0.00208
-6.48%
$ 10,746 $ 173
Apr 26, 9 PM $ 0.00222
+0.00%
$ 11,491 $ 289
Apr 26, 8 PM $ 0.00222
+0.00%
$ 11,491 $ 329
Apr 26, 7 PM $ 0.00222
+0.00%
$ 11,491 $ 377
Apr 26, 6 PM $ 0.00222
+0.00%
$ 11,491 $ 425
Apr 26, 5 PM $ 0.00222
+0.00%
$ 11,491 $ 472
Apr 26, 4 PM $ 0.00222
+2.54%
$ 11,491 $ 520
Apr 26, 3 PM $ 0.00217
+0.00%
$ 11,206 $ 660
Apr 26, 2 PM $ 0.00217
+0.00%
$ 11,206 $ 705
Apr 26, 1 PM $ 0.00217
+0.00%
$ 11,206 $ 1,138
Apr 26, 12 PM $ 0.00217
+0.00%
$ 11,206 $ 1,183
Apr 26, 11 AM $ 0.00217
+0.00%
$ 11,206 $ 1,248
Apr 26, 10 AM $ 0.00217
+0.00%
$ 11,206 $ 1,372
Apr 26, 9 AM $ 0.00217
+0.00%
$ 11,206 $ 1,372
Apr 26, 8 AM $ 0.00217
+0.00%
$ 11,206 $ 1,372
Apr 26, 7 AM $ 0.00217
+1.17%
$ 11,206 $ 1,372
Apr 26, 6 AM $ 0.00214
+0.00%
$ 11,077 $ 1,366
Apr 26, 5 AM $ 0.00214
+0.00%
$ 11,077 $ 1,366
Apr 26, 4 AM $ 0.00214
+0.00%
$ 11,077 $ 1,366
Apr 26, 3 AM $ 0.00214
-3.60%
$ 11,077 $ 1,366
Apr 26, 2 AM $ 0.00222
+0.00%
$ 11,491 $ 1,348
Apr 26, 1 AM $ 0.00222
+0.00%
$ 11,491 $ 1,348
Apr 26, 12 AM $ 0.00222
+0.00%
$ 11,491 $ 1,344
Apr 25, 11 PM $ 0.00222
+0.00%
$ 11,491 $ 1,352
Apr 25, 10 PM $ 0.00222
-0.27%
$ 11,491 $ 1,357
Apr 25, 9 PM $ 0.00223
+0.00%
$ 11,522 $ 1,273
Apr 25, 8 PM $ 0.00223
+0.00%
$ 11,522 $ 1,273
Apr 25, 7 PM $ 0.00223
+0.00%
$ 11,522 $ 1,360
Apr 25, 6 PM $ 0.00223
+0.00%
$ 11,522 $ 1,366
Apr 25, 5 PM $ 0.00223
+0.00%
$ 11,522 $ 1,362
Apr 25, 4 PM $ 0.00223
+0.27%
$ 11,522 $ 1,355
Apr 25, 3 PM $ 0.00222
-0.36%
$ 11,491 $ 1,261
Apr 25, 2 PM $ 0.00223
+3.67%
$ 11,532 $ 1,267
Apr 25, 11 AM $ 0.00221
+0.00%
$ 11,444 $ 762
Apr 25, 10 AM $ 0.00221
+0.00%
$ 11,444 $ 797