Lamina1 Historical Data

L1 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00211
+1.32%
$ 10,928 $ 22,064
Mar 3, 8 PM $ 0.00209
+1.84%
$ 10,799 $ 21,737
Mar 3, 7 PM $ 0.00205
-0.71%
$ 10,604 $ 21,217
Mar 3, 6 PM $ 0.00207
-0.21%
$ 10,678 $ 20,770
Mar 3, 5 PM $ 0.00207
-0.38%
$ 10,717 $ 20,506
Mar 3, 4 PM $ 0.00208
+1.09%
$ 10,758 $ 19,834
Mar 3, 3 PM $ 0.00206
-2.68%
$ 10,647 $ 19,140
Mar 3, 2 PM $ 0.00212
+1.32%
$ 10,939 $ 18,323
Mar 3, 1 PM $ 0.00209
+0.39%
$ 10,797 $ 17,529
Mar 3, 12 PM $ 0.00209
-1.25%
$ 10,824 $ 17,026
Mar 3, 11 AM $ 0.00212
-0.62%
$ 10,961 $ 16,037
Mar 3, 10 AM $ 0.00213
+4.47%
$ 11,029 $ 15,309
Mar 3, 9 AM $ 0.00204
-4.45%
$ 10,557 $ 14,844
Mar 3, 8 AM $ 0.00214
-0.47%
$ 11,049 $ 14,368
Mar 3, 7 AM $ 0.00216
-0.73%
$ 11,146 $ 13,726
Mar 3, 6 AM $ 0.00217
+1.59%
$ 11,227 $ 2,481
Mar 3, 5 AM $ 0.00214
+0.80%
$ 11,046 $ 1,303
Mar 3, 4 AM $ 0.00212
+0.00%
$ 10,958 $ 1,150
Mar 3, 3 AM $ 0.00212
+0.00%
$ 10,958 $ 1,150
Mar 3, 2 AM $ 0.00212
+0.00%
$ 10,958 $ 1,150
Mar 3, 1 AM $ 0.00212
+0.95%
$ 10,958 $ 1,150
Mar 3, 12 AM $ 0.0021
+3.21%
$ 10,855 $ 103
Mar 2, 11 PM $ 0.00203
+0.00%
$ 10,517 $ 9,232
Mar 2, 10 PM $ 0.00203
-0.86%
$ 10,517 $ 9,141
Mar 2, 9 PM $ 0.002
-2.85%
$ 10,345 $ 8,966
Mar 2, 8 PM $ 0.00206
+0.29%
$ 10,649 $ 8,839
Mar 2, 7 PM $ 0.00205
-0.29%
$ 10,618 $ 8,835
Mar 2, 6 PM $ 0.00206
-8.06%
$ 10,649 $ 8,708
Mar 2, 5 PM $ 0.00224
-2.26%
$ 11,583 $ 8,590
Mar 2, 4 PM $ 0.00229
+0.00%
$ 11,853 $ 8,664
Mar 2, 3 PM $ 0.00229
-0.26%
$ 11,852 $ 8,653
Mar 2, 2 PM $ 0.0023
+12.47%
$ 11,883 $ 5
Mar 2, 1 PM $ 0.00204
+0.00%
$ 10,566 $ 8,706
Mar 2, 12 PM $ 0.00209
-0.85%
$ 10,814 $ 8,587
Mar 2, 11 AM $ 0.00211
+0.00%
$ 10,907 $ 8,560
Mar 2, 10 AM $ 0.00211
+0.00%
$ 10,907 $ 8,682
Mar 2, 9 AM $ 0.00211
+0.00%
$ 10,907 $ 8,592
Mar 2, 8 AM $ 0.0021
-0.24%
$ 10,881 $ 8,630
Mar 2, 7 AM $ 0.0021
-0.24%
$ 10,881 $ 8,647
Mar 2, 6 AM $ 0.00211
+0.24%
$ 10,907 $ 8,659
Mar 2, 5 AM $ 0.0021
-0.24%
$ 10,881 $ 8,825
Mar 2, 4 AM $ 0.00211
+0.00%
$ 10,907 $ 8,749
Mar 2, 3 AM $ 0.00211
+0.00%
$ 10,907 $ 8,779
Mar 2, 2 AM $ 0.00211
+0.00%
$ 10,907 $ 8,693
Mar 2, 1 AM $ 0.00211
+0.24%
$ 10,907 $ 8,690
Mar 2, 12 AM $ 0.0021
-0.24%
$ 10,881 $ 8,650
Mar 1, 11 PM $ 0.00211
+0.00%
$ 10,907 $ 8,692
Mar 1, 10 PM $ 0.00211
+0.00%
$ 10,907 $ 8,709
Mar 1, 9 PM $ 0.00211
+0.00%
$ 10,907 $ 8,751
Mar 1, 8 PM $ 0.0021
+0.00%
$ 10,881 $ 8,778