Lamina1 Historical Data

L1 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00221
+0.00%
$ 11,444 $ 797
Apr 25, 9 AM $ 0.00221
+0.00%
$ 11,444 $ 841
Apr 25, 8 AM $ 0.00221
+0.00%
$ 11,444 $ 889
Apr 25, 7 AM $ 0.00221
+0.00%
$ 11,444 $ 980
Apr 25, 6 AM $ 0.00221
+0.00%
$ 11,444 $ 992
Apr 25, 5 AM $ 0.00221
+0.00%
$ 11,444 $ 1,034
Apr 25, 4 AM $ 0.00221
+0.00%
$ 11,444 $ 1,069
Apr 25, 3 AM $ 0.00221
+0.00%
$ 11,444 $ 1,126
Apr 25, 2 AM $ 0.00221
+0.00%
$ 11,444 $ 1,166
Apr 25, 1 AM $ 0.00221
+0.00%
$ 11,444 $ 1,206
Apr 25, 12 AM $ 0.00221
+0.00%
$ 11,444 $ 1,255
Apr 24, 11 PM $ 0.00221
+0.05%
$ 11,444 $ 1,210
Apr 24, 10 PM $ 0.00221
+0.96%
$ 11,439 $ 1,161
Apr 24, 9 PM $ 0.00219
+0.00%
$ 11,331 $ 1,095
Apr 24, 8 PM $ 0.00219
+5.18%
$ 11,331 $ 1,072
Apr 24, 7 PM $ 0.00208
-0.48%
$ 10,772 $ 936
Apr 24, 6 PM $ 0.00209
+0.00%
$ 10,824 $ 883
Apr 24, 5 PM $ 0.00209
+0.48%
$ 10,824 $ 839
Apr 24, 4 PM $ 0.00208
+0.00%
$ 10,772 $ 810
Apr 24, 3 PM $ 0.00208
-1.33%
$ 10,772 $ 787
Apr 24, 2 PM $ 0.00211
-4.91%
$ 10,917 $ 753
Apr 24, 1 PM $ 0.00222
+0.00%
$ 11,480 $ 729
Apr 24, 12 PM $ 0.00222
+0.00%
$ 11,480 $ 712
Apr 24, 11 AM $ 0.00222
+0.00%
$ 11,480 $ 693
Apr 24, 10 AM $ 0.00222
+0.00%
$ 11,480 $ 703
Apr 24, 9 AM $ 0.00222
+0.00%
$ 11,480 $ 699
Apr 24, 8 AM $ 0.00222
+0.27%
$ 11,480 $ 679
Apr 24, 7 AM $ 0.00221
+0.00%
$ 11,449 $ 623
Apr 24, 6 AM $ 0.00221
+0.09%
$ 11,449 $ 666
Apr 24, 4 AM $ 0.0021
+1.25%
$ 10,870 $ 682
Apr 24, 3 AM $ 0.00208
+0.00%
$ 10,736 $ 669
Apr 24, 2 AM $ 0.00208
+0.00%
$ 10,736 $ 681
Apr 24, 1 AM $ 0.00208
-1.10%
$ 10,736 $ 754
Apr 24, 12 AM $ 0.0021
+0.00%
$ 10,855 $ 737
Apr 23, 11 PM $ 0.0021
+0.00%
$ 10,855 $ 780
Apr 23, 10 PM $ 0.0021
-0.38%
$ 10,855 $ 829
Apr 23, 9 PM $ 0.00211
-0.14%
$ 10,896 $ 856
Apr 23, 8 PM $ 0.00211
+0.00%
$ 10,912 $ 843
Apr 23, 7 PM $ 0.00211
+0.00%
$ 10,912 $ 843
Apr 23, 6 PM $ 0.00211
+0.00%
$ 10,912 $ 843
Apr 23, 5 PM $ 0.00211
-0.80%
$ 10,912 $ 843
Apr 23, 4 PM $ 0.00213
+0.05%
$ 11,000 $ 831
Apr 23, 3 PM $ 0.00213
+0.00%
$ 10,995 $ 807
Apr 23, 2 PM $ 0.00213
+0.00%
$ 10,995 $ 790
Apr 23, 1 PM $ 0.00213
+0.00%
$ 10,995 $ 763
Apr 23, 12 PM $ 0.00213
+0.00%
$ 10,995 $ 776
Apr 23, 11 AM $ 0.00213
+0.05%
$ 10,995 $ 748
Apr 23, 10 AM $ 0.00213
+0.00%
$ 10,989 $ 686
Apr 23, 9 AM $ 0.00213
+0.00%
$ 10,989 $ 662
Apr 23, 8 AM $ 0.00213
+0.66%
$ 10,989 $ 680