Lamina1 Historical Data

L1 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.00211
+0.00%
$ 10,907 $ 8,751
Mar 1, 8 PM $ 0.0021
+0.00%
$ 10,881 $ 8,778
Mar 1, 7 PM $ 0.0021
-0.24%
$ 10,881 $ 8,789
Mar 1, 6 PM $ 0.0021
+0.00%
$ 10,881 $ 8,802
Mar 1, 5 PM $ 0.0021
+0.00%
$ 10,881 $ 8,830
Mar 1, 4 PM $ 0.0021
+0.00%
$ 10,881 $ 8,762
Mar 1, 3 PM $ 0.0021
-0.24%
$ 10,881 $ 8,761
Mar 1, 2 PM $ 0.00211
+0.24%
$ 10,907 $ 8,737
Mar 1, 1 PM $ 0.0021
+0.00%
$ 10,881 $ 8,678
Mar 1, 12 PM $ 0.0021
+0.00%
$ 10,881 $ 8,733
Mar 1, 11 AM $ 0.0021
-0.24%
$ 10,881 $ 8,680
Mar 1, 10 AM $ 0.00211
+0.24%
$ 10,907 $ 8,585
Mar 1, 9 AM $ 0.0021
-0.18%
$ 10,881 $ 8,639
Mar 1, 8 AM $ 0.00211
+0.21%
$ 10,901 $ 9,826
Mar 1, 7 AM $ 0.0021
+0.00%
$ 10,878 $ 9,833
Mar 1, 6 AM $ 0.00211
+0.21%
$ 10,901 $ 9,718
Mar 1, 5 AM $ 0.0021
-0.21%
$ 10,878 $ 9,595
Mar 1, 4 AM $ 0.00211
+0.21%
$ 10,901 $ 9,680
Mar 1, 3 AM $ 0.0021
-0.21%
$ 10,878 $ 9,635
Mar 1, 2 AM $ 0.00211
+0.00%
$ 10,901 $ 9,727
Mar 1, 1 AM $ 0.00211
+0.00%
$ 10,901 $ 9,688
Mar 1, 12 AM $ 0.00211
+0.21%
$ 10,901 $ 9,635
Feb 28, 11 PM $ 0.0021
+0.00%
$ 10,878 $ 9,859
Feb 28, 10 PM $ 0.0021
+0.00%
$ 10,878 $ 9,834
Feb 28, 9 PM $ 0.0021
+0.00%
$ 10,878 $ 9,949
Feb 28, 8 PM $ 0.0021
-0.20%
$ 10,878 $ 9,963
Feb 28, 7 PM $ 0.00211
+0.20%
$ 10,900 $ 10,123
Feb 28, 6 PM $ 0.0021
+0.00%
$ 10,878 $ 10,163
Feb 28, 5 PM $ 0.0021
-0.02%
$ 10,878 $ 10,113
Feb 28, 4 PM $ 0.0021
-0.19%
$ 10,880 $ 10,212
Feb 28, 3 PM $ 0.00211
-0.40%
$ 10,901 $ 10,382
Feb 28, 2 PM $ 0.00212
+0.02%
$ 10,945 $ 11,010
Feb 28, 1 PM $ 0.00212
+0.03%
$ 10,966 $ 11,610
Feb 28, 12 PM $ 0.00212
-0.96%
$ 10,963 $ 11,968
Feb 28, 11 AM $ 0.00214
+0.03%
$ 11,069 $ 13,100
Feb 28, 10 AM $ 0.00214
-0.12%
$ 11,082 $ 13,500
Feb 28, 9 AM $ 0.00214
-0.50%
$ 11,078 $ 13,815
Feb 28, 8 AM $ 0.00215
+0.52%
$ 11,134 $ 9,041
Feb 28, 7 AM $ 0.00214
-1.93%
$ 11,077 $ 14,299
Feb 28, 6 AM $ 0.00219
+0.14%
$ 11,294 $ 14,849
Feb 28, 5 AM $ 0.00218
+0.31%
$ 11,279 $ 15,503
Feb 28, 4 AM $ 0.00218
+0.09%
$ 11,244 $ 16,629
Feb 28, 3 AM $ 0.00217
-0.01%
$ 11,234 $ 17,167
Feb 28, 2 AM $ 0.00217
-0.01%
$ 11,236 $ 17,268
Feb 28, 1 AM $ 0.00217
-0.16%
$ 11,237 $ 17,393
Feb 28, 12 AM $ 0.00218
-1.87%
$ 11,256 $ 17,400
Feb 27, 11 PM $ 0.00222
+3.98%
$ 11,470 $ 10,129
Feb 27, 10 PM $ 0.00213
-0.28%
$ 11,031 $ 10,151
Feb 27, 9 PM $ 0.00223
-5.29%
$ 11,509 $ 17,140
Feb 27, 8 PM $ 0.00235
+5.13%
$ 12,152 $ 7,035