Lamina1 Historical Data

L1 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00213
+0.66%
$ 10,989 $ 680
Apr 23, 7 AM $ 0.00211
-5.29%
$ 10,917 $ 684
Apr 23, 6 AM $ 0.00223
+0.00%
$ 11,527 $ 704
Apr 23, 5 AM $ 0.00223
+0.00%
$ 11,527 $ 696
Apr 23, 4 AM $ 0.00223
+0.00%
$ 11,527 $ 743
Apr 23, 3 AM $ 0.00223
+0.00%
$ 11,527 $ 734
Apr 23, 2 AM $ 0.00211
-3.79%
$ 10,901 $ 734
Apr 23, 1 AM $ 0.00219
+0.00%
$ 11,331 $ 659
Apr 23, 12 AM $ 0.00219
+5.23%
$ 11,331 $ 668
Apr 22, 11 PM $ 0.00208
+0.00%
$ 10,767 $ 687
Apr 22, 10 PM $ 0.00208
-1.14%
$ 10,767 $ 680
Apr 22, 9 PM $ 0.00211
-5.47%
$ 10,891 $ 690
Apr 22, 8 PM $ 0.00223
+0.00%
$ 11,522 $ 736
Apr 22, 7 PM $ 0.00223
+0.00%
$ 11,522 $ 783
Apr 22, 6 PM $ 0.00223
+0.00%
$ 11,522 $ 832
Apr 22, 5 PM $ 0.00223
+0.00%
$ 11,522 $ 929
Apr 22, 4 PM $ 0.00223
+0.00%
$ 11,522 $ 969
Apr 22, 3 PM $ 0.00223
+0.00%
$ 11,522 $ 1,017
Apr 22, 2 PM $ 0.00223
+0.00%
$ 11,522 $ 1,061
Apr 22, 1 PM $ 0.00223
+3.05%
$ 11,522 $ 1,101
Apr 22, 12 PM $ 0.00216
+0.00%
$ 11,181 $ 1,118
Apr 22, 9 AM $ 0.00223
+0.00%
$ 11,527 $ 1,228
Apr 22, 7 AM $ 0.00208
+0.00%
$ 10,736 $ 1,218
Apr 22, 6 AM $ 0.00208
+0.00%
$ 10,736 $ 1,226
Apr 22, 5 AM $ 0.00208
-5.93%
$ 10,736 $ 1,218
Apr 22, 4 AM $ 0.00221
+0.00%
$ 11,413 $ 1,172
Apr 22, 3 AM $ 0.00221
+0.59%
$ 11,413 $ 1,176
Apr 22, 2 AM $ 0.00219
-1.57%
$ 11,346 $ 1,171
Apr 22, 12 AM $ 0.00202
+0.40%
$ 10,441 $ 1,260
Apr 21, 11 PM $ 0.00201
+0.10%
$ 10,400 $ 1,260
Apr 21, 10 PM $ 0.00201
+0.25%
$ 10,390 $ 1,279
Apr 21, 9 PM $ 0.002
+0.00%
$ 10,364 $ 1,281
Apr 21, 8 PM $ 0.002
+0.00%
$ 10,364 $ 1,246
Apr 21, 7 PM $ 0.002
+0.00%
$ 10,364 $ 1,223
Apr 21, 6 PM $ 0.00201
-9.64%
$ 10,416 $ 1,242
Apr 21, 5 PM $ 0.00223
+0.00%
$ 11,527 $ 1,200
Apr 21, 4 PM $ 0.00223
+0.00%
$ 11,527 $ 1,193
Apr 21, 3 PM $ 0.00223
+0.00%
$ 11,527 $ 1,232
Apr 21, 2 PM $ 0.00223
+0.00%
$ 11,527 $ 1,255
Apr 21, 1 PM $ 0.00223
+0.00%
$ 11,527 $ 1,267
Apr 21, 12 PM $ 0.00223
+0.00%
$ 11,527 $ 1,258
Apr 21, 11 AM $ 0.00209
+0.43%
$ 10,783 $ 1,308
Apr 21, 9 AM $ 0.00223
+0.00%
$ 11,527 $ 1,203
Apr 21, 8 AM $ 0.00223
+0.00%
$ 11,527 $ 1,203
Apr 21, 2 AM $ 0.002
+0.00%
$ 10,323 $ 786
Apr 21, 1 AM $ 0.002
+0.00%
$ 10,323 $ 786
Apr 21, 12 AM $ 0.002
+0.00%
$ 10,323 $ 757
Apr 20, 11 PM $ 0.002
+0.00%
$ 10,323 $ 765
Apr 20, 10 PM $ 0.002
+0.00%
$ 10,323 $ 749
Apr 20, 9 PM $ 0.002
-4.90%
$ 10,323 $ 721