Lamina1 Historical Data

L1 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.00213
-0.28%
$ 11,031 $ 10,151
Feb 27, 9 PM $ 0.00223
-5.29%
$ 11,509 $ 17,140
Feb 27, 8 PM $ 0.00235
+5.13%
$ 12,152 $ 7,035
Feb 27, 7 PM $ 0.00224
-0.02%
$ 11,561 $ 16,917
Feb 27, 6 PM $ 0.00224
+3.57%
$ 11,563 $ 16,975
Feb 27, 5 PM $ 0.00216
-3.58%
$ 11,165 $ 9,903
Feb 27, 4 PM $ 0.00224
-1.33%
$ 11,580 $ 16,895
Feb 27, 3 PM $ 0.00227
+4.97%
$ 11,736 $ 16,750
Feb 27, 2 PM $ 0.00216
-2.61%
$ 11,181 $ 9,947
Feb 27, 1 PM $ 0.00222
-1.81%
$ 11,480 $ 9,906
Feb 27, 12 PM $ 0.00226
+8.56%
$ 11,692 $ 9,895
Feb 27, 11 AM $ 0.00208
-0.47%
$ 10,770 $ 14,143
Feb 27, 10 AM $ 0.00209
-7.46%
$ 10,820 $ 13,818
Feb 27, 9 AM $ 0.00226
+5.90%
$ 11,693 $ 14,828
Feb 27, 8 AM $ 0.00214
-16.98%
$ 11,041 $ 4,292
Feb 27, 7 AM $ 0.00257
+0.27%
$ 13,300 $ 9,168
Feb 27, 6 AM $ 0.00257
-1.27%
$ 13,264 $ 9,156
Feb 27, 5 AM $ 0.0026
+13.90%
$ 13,434 $ 9,123
Feb 27, 4 AM $ 0.00228
+0.02%
$ 11,793 $ 11,374
Feb 27, 3 AM $ 0.00228
-2.18%
$ 11,791 $ 10,993
Feb 27, 2 AM $ 0.00233
+0.26%
$ 12,054 $ 8,800
Feb 27, 1 AM $ 0.00233
-0.26%
$ 12,023 $ 8,729
Feb 27, 12 AM $ 0.00233
+0.26%
$ 12,054 $ 8,683
Feb 26, 11 PM $ 0.00233
-0.26%
$ 12,023 $ 8,728
Feb 26, 10 PM $ 0.00233
+0.00%
$ 12,054 $ 8,696
Feb 26, 9 PM $ 0.00233
+0.11%
$ 12,054 $ 8,701
Feb 26, 8 PM $ 0.00233
-0.21%
$ 12,040 $ 11,987
Feb 26, 7 PM $ 0.00233
+2.13%
$ 12,066 $ 14,048
Feb 26, 6 PM $ 0.00229
+0.05%
$ 11,815 $ 14,209
Feb 26, 5 PM $ 0.00228
+3.98%
$ 11,809 $ 14,447
Feb 26, 4 PM $ 0.0022
+0.31%
$ 11,358 $ 14,759
Feb 26, 3 PM $ 0.00219
-0.04%
$ 11,323 $ 14,803
Feb 26, 2 PM $ 0.00219
+0.28%
$ 11,327 $ 14,948
Feb 26, 1 PM $ 0.00219
-6.29%
$ 11,296 $ 15,117
Feb 26, 12 PM $ 0.00233
+6.76%
$ 12,054 $ 8,509
Feb 26, 11 AM $ 0.00218
+0.29%
$ 11,291 $ 15,413
Feb 26, 10 AM $ 0.00218
-6.91%
$ 11,274 $ 15,485
Feb 26, 9 AM $ 0.00234
+0.03%
$ 12,111 $ 14,369
Feb 26, 8 AM $ 0.00234
-0.33%
$ 12,107 $ 14,854
Feb 26, 7 AM $ 0.00235
+2.10%
$ 12,147 $ 8,426
Feb 26, 6 AM $ 0.0023
-0.30%
$ 11,897 $ 15,764
Feb 26, 5 AM $ 0.00231
+0.41%
$ 11,933 $ 16,323
Feb 26, 4 AM $ 0.00231
+0.06%
$ 11,930 $ 16,813
Feb 26, 3 AM $ 0.0023
-0.49%
$ 11,907 $ 17,372
Feb 26, 2 AM $ 0.00231
-2.62%
$ 11,966 $ 17,761
Feb 26, 1 AM $ 0.00238
-0.22%
$ 12,288 $ 18,117
Feb 26, 12 AM $ 0.00237
-1.74%
$ 12,272 $ 18,663
Feb 25, 11 PM $ 0.00239
-2.74%
$ 12,339 $ 19,152
Feb 25, 10 PM $ 0.00245
+0.20%
$ 12,686 $ 19,698
Feb 25, 9 PM $ 0.00245
-1.95%
$ 12,660 $ 20,184