Lamina1 Historical Data

L1 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.002
+0.00%
$ 10,323 $ 749
Apr 20, 9 PM $ 0.002
-4.90%
$ 10,323 $ 721
Apr 20, 8 PM $ 0.0021
+4.95%
$ 10,855 $ 707
Apr 20, 7 PM $ 0.002
-0.20%
$ 10,343 $ 683
Apr 20, 6 PM $ 0.002
+0.00%
$ 10,364 $ 620
Apr 20, 5 PM $ 0.002
+0.20%
$ 10,364 $ 564
Apr 20, 4 PM $ 0.002
-3.94%
$ 10,343 $ 535
Apr 20, 3 PM $ 0.00208
-2.30%
$ 10,767 $ 460
Apr 20, 2 PM $ 0.00223
+0.00%
$ 11,532 $ 393
Apr 20, 1 PM $ 0.00223
+0.00%
$ 11,532 $ 341
Apr 20, 12 PM $ 0.0021
+0.24%
$ 10,834 $ 215
Apr 20, 11 AM $ 0.00209
+0.00%
$ 10,808 $ 248
Apr 20, 10 AM $ 0.00209
+0.00%
$ 10,808 $ 287
Apr 20, 9 AM $ 0.00209
+0.00%
$ 10,808 $ 339
Apr 20, 8 AM $ 0.00209
+0.00%
$ 10,808 $ 508
Apr 20, 7 AM $ 0.00209
-0.24%
$ 10,808 $ 557
Apr 20, 6 AM $ 0.0021
+0.00%
$ 10,834 $ 599
Apr 20, 5 AM $ 0.0021
+0.00%
$ 10,834 $ 648
Apr 20, 4 AM $ 0.0021
+0.00%
$ 10,834 $ 689
Apr 20, 3 AM $ 0.0021
+0.00%
$ 10,834 $ 750
Apr 20, 2 AM $ 0.0021
+0.00%
$ 10,834 $ 795
Apr 20, 1 AM $ 0.0021
+0.00%
$ 10,834 $ 839
Apr 20, 12 AM $ 0.0021
-4.90%
$ 10,834 $ 850
Apr 19, 11 PM $ 0.0022
+5.15%
$ 11,393 $ 824
Apr 19, 10 PM $ 0.0021
-5.46%
$ 10,834 $ 779
Apr 19, 9 PM $ 0.00222
+0.00%
$ 11,460 $ 763
Apr 19, 8 PM $ 0.00222
+0.00%
$ 11,460 $ 763
Apr 19, 7 PM $ 0.00222
-0.05%
$ 11,460 $ 762
Apr 19, 6 PM $ 0.00222
+0.00%
$ 11,465 $ 758
Apr 19, 5 PM $ 0.00222
+0.00%
$ 11,465 $ 758
Apr 19, 4 PM $ 0.00222
+0.00%
$ 11,465 $ 750
Apr 19, 3 PM $ 0.00222
+0.00%
$ 11,465 $ 742
Apr 19, 2 PM $ 0.00222
+0.00%
$ 11,465 $ 742
Apr 19, 1 PM $ 0.0021
-5.45%
$ 10,855 $ 734
Apr 19, 12 PM $ 0.00222
+0.14%
$ 11,480 $ 702
Apr 19, 11 AM $ 0.00222
+0.00%
$ 11,486 $ 661
Apr 19, 10 AM $ 0.00222
+6.16%
$ 11,486 $ 625
Apr 19, 9 AM $ 0.00209
-0.81%
$ 10,819 $ 573
Apr 19, 8 AM $ 0.00211
-4.40%
$ 10,907 $ 404
Apr 19, 7 AM $ 0.00221
+0.00%
$ 11,408 $ 355
Apr 19, 6 AM $ 0.00221
+0.00%
$ 11,408 $ 307
Apr 19, 5 AM $ 0.00221
+0.32%
$ 11,408 $ 263
Apr 19, 4 AM $ 0.00222
+6.53%
$ 11,475 $ 200
Apr 19, 3 AM $ 0.00208
+0.05%
$ 10,772 $ 160
Apr 19, 2 AM $ 0.00208
+0.00%
$ 10,767 $ 115
Apr 19, 1 AM $ 0.00208
+0.00%
$ 10,767 $ 71
Apr 19, 12 AM $ 0.00208
-6.59%
$ 10,767 $ 23
Apr 18, 11 PM $ 0.00223
+0.00%
$ 11,527 $ 2
Apr 18, 10 PM $ 0.00223
+0.00%
$ 11,527 $ 3
Apr 18, 9 PM $ 0.00223
+0.00%
$ 11,527 $ 3