Lamina1 Historical Data

L1 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.00223
+0.00%
$ 11,527 $ 3
Apr 18, 8 PM $ 0.00223
+0.00%
$ 11,527 $ 3
Apr 18, 7 PM $ 0.00223
+0.00%
$ 11,527 $ 3
Apr 18, 6 PM $ 0.00223
+0.00%
$ 11,527 $ 3
Apr 18, 5 PM $ 0.00223
+0.00%
$ 11,527 $ 3
Apr 18, 4 PM $ 0.00223
+0.00%
$ 11,527 $ 3
Apr 18, 3 PM $ 0.00223
+0.00%
$ 11,527 $ 3
Apr 18, 2 PM $ 0.00223
+0.00%
$ 11,527 $ 3
Apr 18, 1 PM $ 0.00223
+0.00%
$ 11,527 $ 3
Apr 18, 12 PM $ 0.00223
+0.00%
$ 11,527 $ 3
Apr 18, 11 AM $ 0.00223
+0.00%
$ 11,527 $ 1
Apr 18, 10 AM $ 0.00223
+0.00%
$ 11,527 $ 3
Apr 18, 9 AM $ 0.00223
+0.00%
$ 11,527 $ 7
Apr 18, 8 AM $ 0.00223
+0.00%
$ 11,527 $ 7
Apr 18, 7 AM $ 0.00223
+0.00%
$ 11,527 $ 7
Apr 18, 6 AM $ 0.00223
+0.00%
$ 11,527 $ 214
Apr 18, 5 AM $ 0.00223
+0.00%
$ 11,527 $ 606
Apr 18, 4 AM $ 0.00223
+0.00%
$ 11,527 $ 1,048
Apr 18, 3 AM $ 0.00223
+0.00%
$ 11,527 $ 1,490
Apr 18, 2 AM $ 0.00223
+0.00%
$ 11,527 $ 1,823
Apr 18, 1 AM $ 0.00223
+0.00%
$ 11,527 $ 2,261
Apr 18, 12 AM $ 0.00223
+0.00%
$ 11,527 $ 2,703
Apr 17, 11 PM $ 0.00223
+0.00%
$ 11,527 $ 3,139
Apr 17, 10 PM $ 0.00223
+0.00%
$ 11,527 $ 3,663
Apr 17, 9 PM $ 0.00223
+0.00%
$ 11,527 $ 4,136
Apr 17, 8 PM $ 0.00223
+0.00%
$ 11,527 $ 4,670
Apr 17, 7 PM $ 0.00223
+0.00%
$ 11,527 $ 5,028
Apr 17, 6 PM $ 0.00223
+0.00%
$ 11,527 $ 5,371
Apr 17, 5 PM $ 0.00223
+0.00%
$ 11,527 $ 5,832
Apr 17, 4 PM $ 0.00223
+0.00%
$ 11,527 $ 6,229
Apr 17, 3 PM $ 0.00223
+0.00%
$ 11,527 $ 6,650
Apr 17, 2 PM $ 0.00223
+0.00%
$ 11,527 $ 7,044
Apr 17, 1 PM $ 0.00223
+0.00%
$ 11,527 $ 7,360
Apr 17, 12 PM $ 0.00223
+0.00%
$ 11,527 $ 7,640
Apr 17, 11 AM $ 0.00223
+0.00%
$ 11,527 $ 8,053
Apr 17, 10 AM $ 0.00223
+0.00%
$ 11,527 $ 8,563
Apr 17, 9 AM $ 0.00223
+0.00%
$ 11,527 $ 9,031
Apr 17, 8 AM $ 0.00223
+0.00%
$ 11,527 $ 9,336
Apr 17, 7 AM $ 0.00223
+0.00%
$ 11,527 $ 9,818
Apr 17, 6 AM $ 0.00224
+0.27%
$ 11,558 $ 10,124
Apr 17, 5 AM $ 0.00223
-0.27%
$ 11,527 $ 10,067
Apr 17, 4 AM $ 0.00224
+0.27%
$ 11,558 $ 10,085
Apr 17, 3 AM $ 0.00223
+0.00%
$ 11,527 $ 10,034
Apr 17, 2 AM $ 0.00224
+0.27%
$ 11,558 $ 10,069
Apr 17, 1 AM $ 0.00223
-0.27%
$ 11,527 $ 10,080
Apr 17, 12 AM $ 0.00223
-0.27%
$ 11,527 $ 10,184
Apr 16, 11 PM $ 0.00224
+4.58%
$ 11,558 $ 10,193
Apr 16, 10 PM $ 0.00214
+0.00%
$ 11,051 $ 10,067
Apr 16, 9 PM $ 0.00192
+0.16%
$ 9,904 $ 9,882
Apr 16, 8 PM $ 0.00191
-3.09%
$ 9,888 $ 9,830