Lamina1 Historical Data

L1 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00245
+0.20%
$ 12,686 $ 19,698
Feb 25, 9 PM $ 0.00245
-1.95%
$ 12,660 $ 20,184
Feb 25, 8 PM $ 0.0025
-1.69%
$ 12,912 $ 8,467
Feb 25, 7 PM $ 0.00254
+4.48%
$ 13,134 $ 8,529
Feb 25, 6 PM $ 0.00243
-1.17%
$ 12,571 $ 19,467
Feb 25, 5 PM $ 0.00246
+0.03%
$ 12,720 $ 19,708
Feb 25, 4 PM $ 0.00249
-0.89%
$ 12,875 $ 19,880
Feb 25, 3 PM $ 0.00251
-0.05%
$ 12,990 $ 20,366
Feb 25, 2 PM $ 0.00251
+1.21%
$ 12,978 $ 20,861
Feb 25, 1 PM $ 0.00248
+0.87%
$ 12,822 $ 21,344
Feb 25, 12 PM $ 0.00246
-1.75%
$ 12,711 $ 21,878
Feb 25, 11 AM $ 0.0025
-1.73%
$ 12,937 $ 22,496
Feb 25, 10 AM $ 0.00255
-1.10%
$ 13,165 $ 23,049
Feb 25, 9 AM $ 0.00258
+3.14%
$ 13,311 $ 23,434
Feb 25, 8 AM $ 0.0025
-2.63%
$ 12,906 $ 23,631
Feb 25, 7 AM $ 0.00256
+0.73%
$ 13,254 $ 23,651
Feb 25, 6 AM $ 0.00255
+0.53%
$ 13,157 $ 23,750
Feb 25, 5 AM $ 0.00253
-0.46%
$ 13,087 $ 23,568
Feb 25, 4 AM $ 0.00254
+0.43%
$ 13,148 $ 23,620
Feb 25, 3 AM $ 0.00253
+0.86%
$ 13,098 $ 23,592
Feb 25, 2 AM $ 0.00251
-0.27%
$ 12,986 $ 23,550
Feb 25, 1 AM $ 0.00252
+0.22%
$ 13,022 $ 23,640
Feb 25, 12 AM $ 0.00251
-1.09%
$ 12,993 $ 23,603
Feb 24, 11 PM $ 0.00254
-1.20%
$ 13,122 $ 23,554
Feb 24, 10 PM $ 0.00255
+0.23%
$ 13,206 $ 23,436
Feb 24, 9 PM $ 0.00255
-0.48%
$ 13,176 $ 23,335
Feb 24, 8 PM $ 0.00256
+0.59%
$ 13,240 $ 23,539
Feb 24, 7 PM $ 0.00255
-0.01%
$ 13,172 $ 23,437
Feb 24, 6 PM $ 0.00255
-0.44%
$ 13,173 $ 23,369
Feb 24, 5 PM $ 0.00256
-0.58%
$ 13,218 $ 23,274
Feb 24, 4 PM $ 0.00257
+0.90%
$ 13,288 $ 23,267
Feb 24, 3 PM $ 0.00255
+0.17%
$ 13,176 $ 23,123
Feb 24, 2 PM $ 0.00254
+0.04%
$ 13,154 $ 22,966
Feb 24, 1 PM $ 0.00254
-1.04%
$ 13,149 $ 24,582
Feb 24, 12 PM $ 0.00257
+0.68%
$ 13,287 $ 24,560
Feb 24, 11 AM $ 0.00255
-0.10%
$ 13,198 $ 24,592
Feb 24, 10 AM $ 0.00256
+0.36%
$ 13,212 $ 24,649
Feb 24, 9 AM $ 0.00255
-1.21%
$ 13,165 $ 24,674
Feb 24, 8 AM $ 0.00258
+0.92%
$ 13,325 $ 24,709
Feb 24, 7 AM $ 0.00255
-0.33%
$ 13,204 $ 24,833
Feb 24, 6 AM $ 0.00256
+0.40%
$ 13,248 $ 24,906
Feb 24, 5 AM $ 0.00255
-0.57%
$ 13,195 $ 24,472
Feb 24, 4 AM $ 0.00256
-0.17%
$ 13,254 $ 24,036
Feb 24, 3 AM $ 0.00257
+0.69%
$ 13,277 $ 23,790
Feb 24, 2 AM $ 0.00255
-0.34%
$ 13,186 $ 23,530
Feb 24, 1 AM $ 0.00256
+0.55%
$ 13,240 $ 23,126
Feb 24, 12 AM $ 0.00255
-0.72%
$ 13,167 $ 22,832
Feb 23, 11 PM $ 0.00257
+0.60%
$ 13,263 $ 22,368
Feb 23, 10 PM $ 0.00255
+0.11%
$ 13,183 $ 22,002
Feb 23, 9 PM $ 0.00255
+0.14%
$ 13,175 $ 21,659