Lamina1 Historical Data

L1 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00255
+0.14%
$ 13,175 $ 21,659
Feb 23, 8 PM $ 0.00254
-0.61%
$ 13,143 $ 21,370
Feb 23, 7 PM $ 0.00256
+0.26%
$ 13,223 $ 20,998
Feb 23, 6 PM $ 0.00255
-0.46%
$ 13,166 $ 20,578
Feb 23, 5 PM $ 0.00254
+2.11%
$ 13,116 $ 20,348
Feb 23, 4 PM $ 0.00249
-0.38%
$ 12,846 $ 20,137
Feb 23, 3 PM $ 0.00249
-1.28%
$ 12,884 $ 20,046
Feb 23, 2 PM $ 0.00252
-2.61%
$ 13,045 $ 19,611
Feb 23, 1 PM $ 0.00259
-0.01%
$ 13,395 $ 17,655
Feb 23, 12 PM $ 0.00259
+0.00%
$ 13,397 $ 17,208
Feb 23, 11 AM $ 0.00259
+0.21%
$ 13,398 $ 16,724
Feb 23, 10 AM $ 0.00259
+0.06%
$ 13,370 $ 16,184
Feb 23, 9 AM $ 0.00258
-0.06%
$ 13,360 $ 15,784
Feb 23, 8 AM $ 0.00259
+0.18%
$ 13,369 $ 15,284
Feb 23, 7 AM $ 0.00259
+6.66%
$ 13,364 $ 14,838
Feb 23, 6 AM $ 0.00242
+0.00%
$ 12,530 $ 9,261
Feb 23, 5 AM $ 0.00242
+0.00%
$ 12,530 $ 9,303
Feb 23, 4 AM $ 0.00242
-0.90%
$ 12,530 $ 9,367
Feb 23, 3 AM $ 0.00245
+0.96%
$ 12,643 $ 16,252
Feb 23, 2 AM $ 0.00242
+0.42%
$ 12,524 $ 16,479
Feb 23, 1 AM $ 0.00241
-0.94%
$ 12,471 $ 16,818
Feb 23, 12 AM $ 0.00244
-0.01%
$ 12,589 $ 17,073
Feb 22, 11 PM $ 0.00244
-0.07%
$ 12,590 $ 17,306
Feb 22, 10 PM $ 0.00244
-0.15%
$ 12,599 $ 17,702
Feb 22, 9 PM $ 0.00244
-1.65%
$ 12,618 $ 17,792
Feb 22, 8 PM $ 0.00249
+2.59%
$ 12,866 $ 17,871
Feb 22, 7 PM $ 0.00243
-1.82%
$ 12,541 $ 18,023
Feb 22, 6 PM $ 0.00247
+0.00%
$ 12,774 $ 18,283
Feb 22, 5 PM $ 0.00247
+0.95%
$ 12,773 $ 18,463
Feb 22, 4 PM $ 0.00245
+0.25%
$ 12,685 $ 8,750
Feb 22, 3 PM $ 0.00245
+0.96%
$ 12,654 $ 8,765
Feb 22, 2 PM $ 0.00242
-2.54%
$ 12,533 $ 19,198
Feb 22, 1 PM $ 0.00249
+1.39%
$ 12,861 $ 8,799
Feb 22, 12 PM $ 0.00245
+0.00%
$ 12,685 $ 8,881
Feb 22, 11 AM $ 0.00245
+0.00%
$ 12,654 $ 8,866
Feb 22, 10 AM $ 0.00245
+0.00%
$ 12,654 $ 8,902
Feb 22, 9 AM $ 0.00245
-0.24%
$ 12,654 $ 8,896
Feb 22, 8 AM $ 0.00245
+1.16%
$ 12,654 $ 8,913
Feb 22, 7 AM $ 0.00241
-0.21%
$ 12,483 $ 8,772
Feb 22, 6 AM $ 0.00241
-0.21%
$ 12,483 $ 8,783
Feb 22, 5 AM $ 0.00241
-0.12%
$ 12,478 $ 8,863
Feb 22, 4 AM $ 0.00242
-0.16%
$ 12,496 $ 19,882
Feb 22, 3 AM $ 0.00242
+0.34%
$ 12,514 $ 20,008
Feb 22, 2 AM $ 0.00241
-0.34%
$ 12,471 $ 20,029
Feb 22, 1 AM $ 0.00242
+0.18%
$ 12,487 $ 20,091
Feb 22, 12 AM $ 0.00241
-0.07%
$ 12,483 $ 19,922
Feb 21, 11 PM $ 0.00242
+1.26%
$ 12,491 $ 19,967
Feb 21, 10 PM $ 0.00239
-0.07%
$ 12,333 $ 19,792
Feb 21, 9 PM $ 0.00239
-0.04%
$ 12,344 $ 19,915
Feb 21, 8 PM $ 0.00239
-0.06%
$ 12,349 $ 19,962