Lamina1 Historical Data

L1 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.00191
-3.09%
$ 9,888 $ 9,830
Apr 16, 7 PM $ 0.00197
+0.25%
$ 10,204 $ 9,865
Apr 16, 6 PM $ 0.00197
-0.25%
$ 10,178 $ 9,902
Apr 16, 5 PM $ 0.00197
+0.00%
$ 10,204 $ 9,864
Apr 16, 4 PM $ 0.00197
+0.25%
$ 10,204 $ 9,879
Apr 16, 3 PM $ 0.00197
-0.25%
$ 10,178 $ 9,929
Apr 16, 2 PM $ 0.00197
+0.25%
$ 10,204 $ 9,939
Apr 16, 1 PM $ 0.00197
+0.00%
$ 10,178 $ 9,977
Apr 16, 12 PM $ 0.00197
+0.00%
$ 10,178 $ 9,979
Apr 16, 11 AM $ 0.00197
-0.76%
$ 10,178 $ 9,942
Apr 16, 10 AM $ 0.00198
-3.31%
$ 10,255 $ 9,812
Apr 16, 9 AM $ 0.00205
+0.10%
$ 10,607 $ 10,102
Apr 16, 8 AM $ 0.00206
+0.00%
$ 10,653 $ 10,119
Apr 16, 7 AM $ 0.00206
+7.23%
$ 10,653 $ 10,017
Apr 16, 6 AM $ 0.00192
+0.00%
$ 9,935 $ 9,835
Apr 16, 5 AM $ 0.00192
-3.85%
$ 9,935 $ 9,843
Apr 16, 4 AM $ 0.002
-3.01%
$ 10,333 $ 9,813
Apr 16, 3 AM $ 0.00206
+0.24%
$ 10,653 $ 9,826
Apr 16, 2 AM $ 0.00206
+3.32%
$ 10,628 $ 9,797
Apr 16, 1 AM $ 0.00199
+4.35%
$ 10,286 $ 9,790
Apr 16, 12 AM $ 0.00191
+0.00%
$ 9,857 $ 9,606
Apr 15, 11 PM $ 0.00191
+0.16%
$ 9,857 $ 9,502
Apr 15, 10 PM $ 0.0019
-0.26%
$ 9,842 $ 9,548
Apr 15, 9 PM $ 0.0019
-0.26%
$ 9,842 $ 9,555
Apr 15, 8 PM $ 0.0019
+0.79%
$ 9,842 $ 9,573
Apr 15, 7 PM $ 0.00188
-0.21%
$ 9,723 $ 9,603
Apr 15, 6 PM $ 0.00188
+0.00%
$ 9,744 $ 9,553
Apr 15, 5 PM $ 0.00188
+0.00%
$ 9,744 $ 9,548
Apr 15, 4 PM $ 0.00188
-3.33%
$ 9,744 $ 9,567
Apr 15, 3 PM $ 0.00195
-2.79%
$ 10,080 $ 9,451
Apr 15, 2 PM $ 0.00201
+0.00%
$ 10,369 $ 9,398
Apr 15, 1 PM $ 0.002
-0.30%
$ 10,338 $ 9,423
Apr 15, 12 PM $ 0.00201
+0.30%
$ 10,369 $ 9,474
Apr 15, 11 AM $ 0.002
-0.30%
$ 10,338 $ 9,419
Apr 15, 10 AM $ 0.00201
-7.69%
$ 10,369 $ 9,434
Apr 15, 9 AM $ 0.00217
+0.00%
$ 11,206 $ 8,960
Apr 15, 8 AM $ 0.00217
-0.23%
$ 11,206 $ 9,023
Apr 15, 7 AM $ 0.00217
+0.23%
$ 11,232 $ 8,971
Apr 15, 6 AM $ 0.00217
+0.00%
$ 11,232 $ 9,014
Apr 15, 5 AM $ 0.00217
+0.23%
$ 11,232 $ 9,052
Apr 15, 4 AM $ 0.00217
-0.23%
$ 11,206 $ 9,037
Apr 15, 3 AM $ 0.00217
+0.00%
$ 11,232 $ 9,061
Apr 15, 2 AM $ 0.00217
+0.00%
$ 11,232 $ 9,067
Apr 15, 1 AM $ 0.00217
+0.00%
$ 11,232 $ 9,019
Apr 15, 12 AM $ 0.00217
+0.00%
$ 11,232 $ 9,128
Apr 14, 11 PM $ 0.00217
-0.23%
$ 11,206 $ 9,222
Apr 14, 10 PM $ 0.00217
-0.23%
$ 11,206 $ 9,161
Apr 14, 9 PM $ 0.00217
+0.00%
$ 11,232 $ 9,140
Apr 14, 8 PM $ 0.00217
+0.23%
$ 11,232 $ 9,101
Apr 14, 7 PM $ 0.00217
+0.00%
$ 11,206 $ 9,156