Lamina1 Historical Data

L1 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00239
-0.04%
$ 12,344 $ 19,915
Feb 21, 8 PM $ 0.00239
-0.06%
$ 12,349 $ 19,962
Feb 21, 7 PM $ 0.00239
-0.01%
$ 12,343 $ 19,866
Feb 21, 6 PM $ 0.00239
-0.11%
$ 12,344 $ 20,101
Feb 21, 5 PM $ 0.00239
-0.07%
$ 12,357 $ 20,151
Feb 21, 4 PM $ 0.00239
-0.07%
$ 12,375 $ 20,168
Feb 21, 3 PM $ 0.00239
+0.14%
$ 12,361 $ 20,284
Feb 21, 2 PM $ 0.00239
-0.08%
$ 12,357 $ 20,449
Feb 21, 1 PM $ 0.00239
+0.18%
$ 12,373 $ 20,444
Feb 21, 12 PM $ 0.00239
-0.17%
$ 12,345 $ 20,240
Feb 21, 11 AM $ 0.00239
+0.30%
$ 12,366 $ 20,150
Feb 21, 10 AM $ 0.00239
-0.02%
$ 12,329 $ 20,106
Feb 21, 9 AM $ 0.00239
+0.09%
$ 12,335 $ 20,235
Feb 21, 8 AM $ 0.00238
-0.07%
$ 12,323 $ 20,313
Feb 21, 7 AM $ 0.00239
+0.09%
$ 12,332 $ 19,967
Feb 21, 6 AM $ 0.00238
-0.15%
$ 12,323 $ 20,024
Feb 21, 5 AM $ 0.00239
+0.14%
$ 12,342 $ 20,134
Feb 21, 4 AM $ 0.00238
+0.00%
$ 12,324 $ 20,179
Feb 21, 3 AM $ 0.00239
+0.03%
$ 12,335 $ 20,193
Feb 21, 2 AM $ 0.00239
+0.07%
$ 12,335 $ 20,223
Feb 21, 1 AM $ 0.00238
-0.12%
$ 12,323 $ 20,103
Feb 21, 12 AM $ 0.00239
-0.05%
$ 12,321 $ 20,283
Feb 20, 11 PM $ 0.00239
+0.14%
$ 12,339 $ 20,262
Feb 20, 10 PM $ 0.00238
-0.12%
$ 12,322 $ 20,393
Feb 20, 9 PM $ 0.00239
-0.03%
$ 12,336 $ 20,438
Feb 20, 8 PM $ 0.00239
-0.06%
$ 12,329 $ 20,408
Feb 20, 7 PM $ 0.00239
+0.09%
$ 12,337 $ 20,500
Feb 20, 6 PM $ 0.00238
-0.14%
$ 12,325 $ 20,259
Feb 20, 5 PM $ 0.00239
+0.04%
$ 12,342 $ 20,281
Feb 20, 4 PM $ 0.00239
+0.03%
$ 12,340 $ 20,188
Feb 20, 3 PM $ 0.00239
+0.09%
$ 12,337 $ 20,002
Feb 20, 2 PM $ 0.00238
+0.01%
$ 12,326 $ 19,777
Feb 20, 1 PM $ 0.00238
+0.00%
$ 12,325 $ 19,710
Feb 20, 12 PM $ 0.00238
-0.08%
$ 12,326 $ 19,723
Feb 20, 11 AM $ 0.00239
+0.09%
$ 12,336 $ 19,749
Feb 20, 10 AM $ 0.00238
-0.17%
$ 12,325 $ 19,660
Feb 20, 9 AM $ 0.00239
+0.02%
$ 12,343 $ 19,685
Feb 20, 8 AM $ 0.00239
+0.02%
$ 12,341 $ 19,570
Feb 20, 7 AM $ 0.00239
+0.00%
$ 12,338 $ 19,760
Feb 20, 6 AM $ 0.00238
+0.03%
$ 12,327 $ 19,733
Feb 20, 5 AM $ 0.00238
-0.09%
$ 12,337 $ 19,689
Feb 20, 4 AM $ 0.00238
-0.09%
$ 12,323 $ 19,600
Feb 20, 3 AM $ 0.00239
+0.06%
$ 12,334 $ 19,644
Feb 20, 2 AM $ 0.00238
-0.09%
$ 12,326 $ 19,696
Feb 20, 1 AM $ 0.00239
+0.12%
$ 12,337 $ 19,675
Feb 20, 12 AM $ 0.00238
-0.14%
$ 12,321 $ 19,581
Feb 19, 11 PM $ 0.00239
+0.11%
$ 12,333 $ 19,700
Feb 19, 10 PM $ 0.00238
-0.02%
$ 12,325 $ 19,643
Feb 19, 9 PM $ 0.00238
-0.07%
$ 12,330 $ 19,535
Feb 19, 8 PM $ 0.00239
+0.14%
$ 12,335 $ 19,569