Lamina1 Historical Data

L1 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.00217
+0.00%
$ 11,206 $ 9,156
Apr 14, 6 PM $ 0.00217
-0.23%
$ 11,206 $ 9,242
Apr 14, 5 PM $ 0.00217
+0.23%
$ 11,232 $ 9,236
Apr 14, 4 PM $ 0.00217
+0.00%
$ 11,232 $ 9,228
Apr 14, 3 PM $ 0.00217
+0.23%
$ 11,232 $ 9,346
Apr 14, 2 PM $ 0.00217
-0.23%
$ 11,206 $ 9,320
Apr 14, 1 PM $ 0.00217
+0.00%
$ 11,232 $ 9,274
Apr 14, 12 PM $ 0.00217
+0.23%
$ 11,232 $ 9,406
Apr 14, 11 AM $ 0.00217
+0.00%
$ 11,206 $ 9,462
Apr 14, 10 AM $ 0.00217
+0.00%
$ 11,232 $ 9,528
Apr 14, 9 AM $ 0.00217
+0.00%
$ 11,232 $ 9,566
Apr 14, 8 AM $ 0.00217
+0.23%
$ 11,232 $ 9,566
Apr 14, 7 AM $ 0.00217
-0.23%
$ 11,206 $ 9,618
Apr 14, 6 AM $ 0.00217
+0.00%
$ 11,232 $ 9,590
Apr 14, 5 AM $ 0.00217
+0.23%
$ 11,232 $ 9,514
Apr 14, 4 AM $ 0.00217
-0.23%
$ 11,206 $ 9,480
Apr 14, 3 AM $ 0.00217
+0.23%
$ 11,232 $ 9,453
Apr 14, 2 AM $ 0.00217
-0.23%
$ 11,206 $ 9,382
Apr 14, 1 AM $ 0.00217
+0.23%
$ 11,232 $ 9,255
Apr 14, 12 AM $ 0.00217
+0.00%
$ 11,206 $ 9,170
Apr 13, 11 PM $ 0.00217
+0.00%
$ 11,206 $ 9,157
Apr 13, 10 PM $ 0.00217
-0.23%
$ 11,206 $ 9,180
Apr 13, 9 PM $ 0.00217
+0.00%
$ 11,206 $ 9,177
Apr 13, 8 PM $ 0.00217
+0.00%
$ 11,206 $ 9,158
Apr 13, 7 PM $ 0.00217
+0.00%
$ 11,206 $ 9,113
Apr 13, 6 PM $ 0.00217
-0.23%
$ 11,206 $ 9,033
Apr 13, 5 PM $ 0.00217
+0.23%
$ 11,232 $ 8,976
Apr 13, 4 PM $ 0.00217
-0.23%
$ 11,206 $ 8,959
Apr 13, 3 PM $ 0.00217
+0.00%
$ 11,232 $ 8,923
Apr 13, 2 PM $ 0.00217
+0.00%
$ 11,232 $ 8,987
Apr 13, 1 PM $ 0.00217
+0.00%
$ 11,232 $ 9,221
Apr 13, 12 PM $ 0.00217
+0.00%
$ 11,232 $ 9,190
Apr 13, 11 AM $ 0.00217
+0.23%
$ 11,232 $ 9,244
Apr 13, 10 AM $ 0.00217
+0.23%
$ 11,232 $ 9,213
Apr 13, 9 AM $ 0.00217
+0.00%
$ 11,206 $ 9,290
Apr 13, 8 AM $ 0.00217
+0.00%
$ 11,206 $ 9,248
Apr 13, 7 AM $ 0.00217
+0.00%
$ 11,206 $ 9,269
Apr 13, 6 AM $ 0.00217
+0.23%
$ 11,232 $ 9,264
Apr 13, 5 AM $ 0.00217
-0.23%
$ 11,206 $ 9,367
Apr 13, 4 AM $ 0.00217
+0.00%
$ 11,232 $ 9,421
Apr 13, 3 AM $ 0.00217
+0.79%
$ 11,206 $ 9,400
Apr 13, 2 AM $ 0.00215
-0.78%
$ 11,119 $ 9,534
Apr 13, 1 AM $ 0.00217
+0.00%
$ 11,206 $ 9,654
Apr 13, 12 AM $ 0.00217
+0.00%
$ 11,206 $ 9,666
Apr 12, 11 PM $ 0.00217
+0.00%
$ 11,206 $ 9,637
Apr 12, 10 PM $ 0.00217
-0.23%
$ 11,206 $ 9,762
Apr 12, 9 PM $ 0.00217
+0.00%
$ 11,232 $ 9,827
Apr 12, 8 PM $ 0.00217
+0.00%
$ 11,232 $ 9,822
Apr 12, 7 PM $ 0.00217
+0.23%
$ 11,232 $ 9,815
Apr 12, 6 PM $ 0.00217
-1.09%
$ 11,206 $ 9,864