Lamina1 Historical Data

L1 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00239
+0.14%
$ 12,335 $ 19,569
Feb 19, 7 PM $ 0.00238
+0.00%
$ 12,321 $ 19,660
Feb 19, 6 PM $ 0.00238
+0.00%
$ 12,321 $ 19,580
Feb 19, 5 PM $ 0.00238
-0.09%
$ 12,321 $ 19,623
Feb 19, 4 PM $ 0.00238
+0.00%
$ 12,321 $ 19,725
Feb 19, 3 PM $ 0.00238
-0.09%
$ 12,320 $ 19,829
Feb 19, 2 PM $ 0.00239
+0.00%
$ 12,331 $ 20,000
Feb 19, 1 PM $ 0.00239
-0.02%
$ 12,331 $ 19,930
Feb 19, 12 PM $ 0.00239
+0.02%
$ 12,331 $ 19,933
Feb 19, 11 AM $ 0.00238
-0.04%
$ 12,320 $ 19,936
Feb 19, 10 AM $ 0.00238
+0.00%
$ 12,324 $ 20,334
Feb 19, 9 AM $ 0.00238
-0.09%
$ 12,324 $ 20,439
Feb 19, 8 AM $ 0.00239
+0.07%
$ 12,335 $ 20,445
Feb 19, 7 AM $ 0.00238
-0.09%
$ 12,327 $ 20,668
Feb 19, 6 AM $ 0.00239
+0.11%
$ 12,338 $ 20,619
Feb 19, 5 AM $ 0.00238
-0.12%
$ 12,324 $ 20,691
Feb 19, 4 AM $ 0.00239
+0.16%
$ 12,341 $ 20,778
Feb 19, 3 AM $ 0.00239
+0.05%
$ 12,332 $ 20,815
Feb 19, 2 AM $ 0.00238
-0.11%
$ 12,327 $ 20,671
Feb 19, 1 AM $ 0.00239
+0.12%
$ 12,341 $ 20,781
Feb 19, 12 AM $ 0.00238
-0.11%
$ 12,326 $ 20,746
Feb 18, 11 PM $ 0.00239
+0.09%
$ 12,340 $ 20,704
Feb 18, 10 PM $ 0.00239
-0.12%
$ 12,340 $ 20,771
Feb 18, 9 PM $ 0.00239
+0.09%
$ 12,343 $ 20,902
Feb 18, 8 PM $ 0.00239
+0.00%
$ 12,331 $ 20,967
Feb 18, 7 PM $ 0.00239
-0.02%
$ 12,332 $ 20,847
Feb 18, 6 PM $ 0.00239
+0.03%
$ 12,338 $ 20,932
Feb 18, 5 PM $ 0.00239
+0.05%
$ 12,334 $ 20,834
Feb 18, 4 PM $ 0.00238
-0.06%
$ 12,328 $ 20,793
Feb 18, 3 PM $ 0.00239
-0.10%
$ 12,346 $ 20,815
Feb 18, 2 PM $ 0.00239
+0.07%
$ 12,355 $ 20,849
Feb 18, 1 PM $ 0.00239
-0.06%
$ 12,345 $ 20,957
Feb 18, 12 PM $ 0.00239
+0.12%
$ 12,341 $ 20,995
Feb 18, 11 AM $ 0.00239
-0.20%
$ 12,330 $ 21,221
Feb 18, 10 AM $ 0.00239
+0.00%
$ 12,354 $ 20,787
Feb 18, 9 AM $ 0.00239
+0.00%
$ 12,357 $ 20,737
Feb 18, 8 AM $ 0.00239
+0.10%
$ 12,357 $ 20,886
Feb 18, 7 AM $ 0.00239
+0.02%
$ 12,346 $ 20,822
Feb 18, 6 AM $ 0.00239
-0.02%
$ 12,344 $ 20,718
Feb 18, 5 AM $ 0.00239
-0.05%
$ 12,347 $ 20,626
Feb 18, 4 AM $ 0.00239
+0.07%
$ 12,353 $ 20,654
Feb 18, 3 AM $ 0.00239
-0.12%
$ 12,345 $ 20,881
Feb 18, 2 AM $ 0.00239
+0.05%
$ 12,357 $ 20,857
Feb 18, 1 AM $ 0.00239
-0.01%
$ 12,351 $ 20,892
Feb 18, 12 AM $ 0.00239
+0.14%
$ 12,352 $ 20,858
Feb 17, 11 PM $ 0.00239
-0.02%
$ 12,337 $ 20,668
Feb 17, 10 PM $ 0.00239
-0.02%
$ 12,337 $ 20,658
Feb 17, 9 PM $ 0.00239
-0.14%
$ 12,340 $ 20,620
Feb 17, 8 PM $ 0.00239
+0.19%
$ 12,357 $ 20,541
Feb 17, 7 PM $ 0.00239
-0.10%
$ 12,333 $ 20,637