Lamina1 Historical Data

L1 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0024
-0.10%
$ 12,383 $ 19,963
Feb 15, 6 PM $ 0.0024
-0.01%
$ 12,383 $ 20,024
Feb 15, 5 PM $ 0.0024
+0.00%
$ 12,384 $ 20,364
Feb 15, 4 PM $ 0.0024
-0.11%
$ 12,384 $ 20,311
Feb 15, 3 PM $ 0.0024
-0.13%
$ 12,397 $ 20,613
Feb 15, 2 PM $ 0.0024
-0.01%
$ 12,413 $ 20,991
Feb 15, 1 PM $ 0.0024
-0.53%
$ 12,415 $ 21,253
Feb 15, 12 PM $ 0.00241
-0.04%
$ 12,481 $ 21,470
Feb 15, 11 AM $ 0.00242
+0.09%
$ 12,486 $ 21,764
Feb 15, 10 AM $ 0.00241
-0.04%
$ 12,474 $ 22,097
Feb 15, 9 AM $ 0.00242
-0.93%
$ 12,479 $ 22,299
Feb 15, 8 AM $ 0.00244
+0.12%
$ 12,621 $ 22,272
Feb 15, 7 AM $ 0.00244
-0.11%
$ 12,621 $ 22,869
Feb 15, 6 AM $ 0.00244
-0.09%
$ 12,629 $ 23,159
Feb 15, 5 AM $ 0.00244
-0.13%
$ 12,631 $ 23,475
Feb 15, 4 AM $ 0.00245
+0.05%
$ 12,648 $ 23,778
Feb 15, 3 AM $ 0.00245
+0.01%
$ 12,641 $ 24,133
Feb 15, 2 AM $ 0.00245
-0.14%
$ 12,641 $ 24,333
Feb 15, 1 AM $ 0.00245
-0.02%
$ 12,656 $ 24,496
Feb 15, 12 AM $ 0.00245
+0.16%
$ 12,656 $ 24,637
Feb 14, 11 PM $ 0.00245
-0.04%
$ 12,641 $ 25,058
Feb 14, 10 PM $ 0.00245
-0.14%
$ 12,646 $ 25,181
Feb 14, 9 PM $ 0.00245
+0.01%
$ 12,663 $ 25,417
Feb 14, 8 PM $ 0.00245
+0.12%
$ 12,662 $ 25,657
Feb 14, 7 PM $ 0.00245
+0.04%
$ 12,647 $ 25,922
Feb 14, 6 PM $ 0.00245
-0.04%
$ 12,644 $ 26,214
Feb 14, 5 PM $ 0.00245
-0.01%
$ 12,663 $ 26,279
Feb 14, 4 PM $ 0.00245
+0.05%
$ 12,658 $ 26,524
Feb 14, 3 PM $ 0.00245
-0.20%
$ 12,642 $ 26,433
Feb 14, 2 PM $ 0.00245
+0.07%
$ 12,655 $ 26,387
Feb 14, 1 PM $ 0.00245
+0.22%
$ 12,656 $ 26,278
Feb 14, 12 PM $ 0.00245
-0.02%
$ 12,649 $ 26,200
Feb 14, 11 AM $ 0.00245
+0.00%
$ 12,652 $ 25,927
Feb 14, 10 AM $ 0.00245
+0.26%
$ 12,668 $ 25,013
Feb 14, 9 AM $ 0.00244
-0.29%
$ 12,639 $ 24,284
Feb 14, 8 AM $ 0.00245
+0.34%
$ 12,672 $ 23,664
Feb 14, 7 AM $ 0.00244
-0.49%
$ 12,625 $ 22,796
Feb 14, 6 AM $ 0.00245
+0.21%
$ 12,685 $ 22,091
Feb 14, 5 AM $ 0.00245
+0.08%
$ 12,654 $ 21,475
Feb 14, 4 AM $ 0.00245
+0.00%
$ 12,656 $ 21,549
Feb 14, 3 AM $ 0.00245
+0.00%
$ 12,656 $ 20,772
Feb 14, 2 AM $ 0.00245
+0.00%
$ 12,656 $ 20,048
Feb 14, 1 AM $ 0.00245
+0.36%
$ 12,680 $ 19,436
Feb 14, 12 AM $ 0.00244
-0.02%
$ 12,643 $ 19,777
Feb 13, 11 PM $ 0.00244
+0.03%
$ 12,636 $ 21,432
Feb 13, 10 PM $ 0.00244
+0.07%
$ 12,641 $ 20,702
Feb 13, 9 PM $ 0.00244
-0.34%
$ 12,624 $ 20,374
Feb 13, 8 PM $ 0.00244
-0.15%
$ 12,636 $ 19,869
Feb 13, 7 PM $ 0.00245
+0.03%
$ 12,664 $ 20,247
Feb 13, 6 PM $ 0.00245
-0.24%
$ 12,652 $ 19,524