Lamina1 Historical Data

L1 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00212
+0.24%
$ 10,974 $ 9,985
Apr 9, 5 PM $ 0.00212
+0.00%
$ 10,948 $ 9,882
Apr 9, 4 PM $ 0.00212
+0.00%
$ 10,948 $ 9,943
Apr 9, 3 PM $ 0.00212
+0.33%
$ 10,948 $ 9,990
Apr 9, 2 PM $ 0.00211
-3.08%
$ 10,912 $ 9,932
Apr 9, 1 PM $ 0.00218
+2.98%
$ 11,258 $ 9,919
Apr 9, 12 PM $ 0.00211
-0.66%
$ 10,932 $ 9,946
Apr 9, 11 AM $ 0.00213
-2.34%
$ 11,005 $ 9,966
Apr 9, 10 AM $ 0.0022
+4.07%
$ 11,367 $ 9,959
Apr 9, 9 AM $ 0.00211
-2.22%
$ 10,922 $ 9,928
Apr 9, 8 AM $ 0.00216
-0.87%
$ 11,170 $ 9,943
Apr 9, 7 AM $ 0.00218
+0.88%
$ 11,268 $ 10,021
Apr 9, 6 AM $ 0.00216
-0.87%
$ 11,170 $ 10,071
Apr 9, 5 AM $ 0.00212
+0.24%
$ 10,964 $ 9,971
Apr 9, 4 AM $ 0.00212
-0.33%
$ 10,938 $ 9,873
Apr 9, 3 AM $ 0.00212
-0.33%
$ 10,974 $ 10,039
Apr 9, 2 AM $ 0.00213
-2.74%
$ 11,010 $ 10,028
Apr 9, 1 AM $ 0.00219
+0.46%
$ 11,320 $ 10,065
Apr 9, 12 AM $ 0.00218
-0.91%
$ 11,268 $ 10,114
Apr 8, 11 PM $ 0.0022
+0.59%
$ 11,372 $ 10,218
Apr 8, 10 PM $ 0.00219
+3.65%
$ 11,305 $ 10,191
Apr 8, 9 PM $ 0.00211
-1.95%
$ 10,907 $ 10,167
Apr 8, 8 PM $ 0.00215
-0.23%
$ 11,124 $ 10,163
Apr 8, 7 PM $ 0.00216
+2.08%
$ 11,150 $ 10,145
Apr 8, 6 PM $ 0.00211
+0.00%
$ 10,922 $ 10,183
Apr 8, 5 PM $ 0.00211
+0.00%
$ 10,922 $ 10,345
Apr 8, 4 PM $ 0.00211
-5.54%
$ 10,922 $ 10,350
Apr 8, 3 PM $ 0.00224
+0.00%
$ 11,563 $ 10,263
Apr 8, 2 PM $ 0.00223
-0.22%
$ 11,537 $ 10,258
Apr 8, 1 PM $ 0.00224
+0.27%
$ 11,563 $ 10,283
Apr 8, 12 PM $ 0.00223
+0.00%
$ 11,532 $ 10,298
Apr 8, 11 AM $ 0.00224
+0.27%
$ 11,563 $ 10,260
Apr 8, 10 AM $ 0.00223
+0.00%
$ 11,532 $ 10,302
Apr 8, 9 AM $ 0.00223
+0.00%
$ 11,532 $ 10,272
Apr 8, 8 AM $ 0.00223
+0.00%
$ 11,532 $ 10,346
Apr 8, 7 AM $ 0.00223
-0.27%
$ 11,532 $ 10,348
Apr 8, 6 AM $ 0.00224
+2.52%
$ 11,563 $ 10,268
Apr 8, 5 AM $ 0.00218
+0.93%
$ 11,279 $ 10,321
Apr 8, 4 AM $ 0.00216
+4.44%
$ 11,175 $ 10,350
Apr 8, 3 AM $ 0.00207
+0.15%
$ 10,700 $ 10,207
Apr 8, 2 AM $ 0.00207
-0.29%
$ 10,684 $ 10,225
Apr 8, 1 AM $ 0.00207
-2.77%
$ 10,715 $ 10,298
Apr 8, 12 AM $ 0.00213
-2.43%
$ 11,020 $ 10,363
Apr 7, 11 PM $ 0.00218
+5.47%
$ 11,268 $ 10,294
Apr 7, 10 PM $ 0.00207
+0.54%
$ 10,684 $ 10,332
Apr 7, 9 PM $ 0.00211
+0.19%
$ 10,922 $ 10,273
Apr 7, 8 PM $ 0.00211
+1.88%
$ 10,901 $ 10,379
Apr 7, 7 PM $ 0.00207
+0.97%
$ 10,726 $ 10,318
Apr 7, 6 PM $ 0.00205
-8.36%
$ 10,597 $ 10,361
Apr 7, 5 PM $ 0.00224
+0.00%
$ 11,563 $ 10,212