Lamina1 Historical Data

L1 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.00244
-0.15%
$ 12,636 $ 19,869
Feb 13, 7 PM $ 0.00245
+0.03%
$ 12,664 $ 20,247
Feb 13, 6 PM $ 0.00245
-0.24%
$ 12,652 $ 19,524
Feb 13, 5 PM $ 0.00245
+0.33%
$ 12,683 $ 18,808
Feb 13, 4 PM $ 0.00245
-0.39%
$ 12,644 $ 18,110
Feb 13, 3 PM $ 0.00245
+0.19%
$ 12,687 $ 17,360
Feb 13, 2 PM $ 0.00245
-0.11%
$ 12,698 $ 16,613
Feb 13, 1 PM $ 0.00245
+0.67%
$ 12,688 $ 15,927
Feb 13, 12 PM $ 0.00244
-4.58%
$ 12,605 $ 15,148
Feb 13, 11 AM $ 0.00256
-1.86%
$ 13,209 $ 14,769
Feb 13, 5 AM $ 0.003
+0.00%
$ 15,497 $ 9,608
Feb 13, 4 AM $ 0.003
+0.00%
$ 15,497 $ 9,608
Feb 13, 3 AM $ 0.003
+0.00%
$ 15,497 $ 9,606
Feb 13, 2 AM $ 0.003
+0.00%
$ 15,497 $ 9,606
Feb 13, 1 AM $ 0.0028
+11.15%
$ 14,473 $ 9,594
Feb 13, 12 AM $ 0.00252
+1.21%
$ 13,021 $ 17,524
Feb 12, 11 PM $ 0.00249
-0.10%
$ 12,866 $ 15,359
Feb 12, 10 PM $ 0.00249
+0.30%
$ 12,878 $ 15,278
Feb 12, 9 PM $ 0.00248
-0.65%
$ 12,841 $ 15,048
Feb 12, 8 PM $ 0.0025
+0.30%
$ 12,925 $ 14,922
Feb 12, 7 PM $ 0.00249
+0.51%
$ 12,886 $ 8,902
Feb 12, 6 PM $ 0.00248
+0.13%
$ 12,822 $ 13,863
Feb 12, 5 PM $ 0.00248
+0.00%
$ 12,805 $ 14,008
Feb 12, 4 PM $ 0.00248
-0.12%
$ 12,805 $ 14,044
Feb 12, 3 PM $ 0.00248
+0.13%
$ 12,821 $ 13,948
Feb 12, 2 PM $ 0.00248
-0.40%
$ 12,804 $ 13,855
Feb 12, 1 PM $ 0.00249
-0.10%
$ 12,855 $ 14,125
Feb 12, 12 PM $ 0.00249
+0.12%
$ 12,868 $ 15,018
Feb 12, 11 AM $ 0.00249
-0.01%
$ 12,852 $ 16,649
Feb 12, 10 AM $ 0.00249
+0.00%
$ 12,853 $ 16,691
Feb 12, 9 AM $ 0.00249
+0.16%
$ 12,853 $ 16,665
Feb 12, 8 AM $ 0.00248
-2.66%
$ 12,833 $ 16,589
Feb 12, 7 AM $ 0.00255
+0.02%
$ 13,183 $ 16,600
Feb 12, 6 AM $ 0.00255
+1.99%
$ 13,182 $ 16,657
Feb 12, 5 AM $ 0.0025
-0.28%
$ 12,943 $ 8,919
Feb 12, 4 AM $ 0.00255
+4.00%
$ 13,181 $ 8,941
Feb 12, 3 AM $ 0.00245
-10.05%
$ 12,674 $ 8,984
Feb 12, 2 AM $ 0.00273
+0.00%
$ 14,091 $ 8,957
Feb 12, 1 AM $ 0.00273
+0.26%
$ 14,091 $ 8,922
Feb 12, 12 AM $ 0.00272
+0.00%
$ 14,055 $ 8,932
Feb 11, 11 PM $ 0.00273
+0.00%
$ 14,091 $ 8,878
Feb 11, 10 PM $ 0.00273
+0.26%
$ 14,091 $ 9,010
Feb 11, 9 PM $ 0.00272
-0.26%
$ 14,055 $ 9,020
Feb 11, 8 PM $ 0.00273
+0.00%
$ 14,091 $ 8,975
Feb 11, 7 PM $ 0.00273
+0.00%
$ 14,091 $ 12,048
Feb 11, 6 PM $ 0.00273
+0.00%
$ 14,091 $ 9,244
Feb 11, 5 PM $ 0.00273
-2.19%
$ 14,091 $ 9,174
Feb 11, 4 PM $ 0.00279
+2.99%
$ 14,406 $ 9,148
Feb 11, 3 PM $ 0.00271
+2.95%
$ 13,987 $ 9,248
Feb 11, 2 PM $ 0.00263
-5.04%
$ 13,586 $ 12,173