Lamina1 Historical Data

L1 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00277
+15.91%
$ 14,308 $ 9,179
Feb 11, 12 PM $ 0.00239
+0.00%
$ 12,344 $ 1,878
Feb 11, 11 AM $ 0.00239
+3.11%
$ 12,344 $ 247
Feb 11, 10 AM $ 0.00232
-0.25%
$ 11,971 $ 9,326
Feb 11, 9 AM $ 0.00232
+0.25%
$ 12,002 $ 9,262
Feb 11, 8 AM $ 0.00232
-1.82%
$ 11,971 $ 9,287
Feb 11, 7 AM $ 0.00236
+0.00%
$ 12,193 $ 9,234
Feb 11, 6 AM $ 0.00236
-0.18%
$ 12,218 $ 9,175
Feb 11, 5 AM $ 0.00236
+0.21%
$ 12,215 $ 8,983
Feb 11, 4 AM $ 0.00236
-0.21%
$ 12,189 $ 8,925
Feb 11, 3 AM $ 0.00236
+0.21%
$ 12,215 $ 9,011
Feb 11, 2 AM $ 0.00236
+0.00%
$ 12,189 $ 8,910
Feb 11, 1 AM $ 0.00236
-0.21%
$ 12,189 $ 8,895
Feb 11, 12 AM $ 0.00236
+3.74%
$ 12,215 $ 8,881
Feb 10, 11 PM $ 0.00228
+0.20%
$ 11,775 $ 8,818
Feb 10, 10 PM $ 0.00228
-0.33%
$ 11,777 $ 8,744
Feb 10, 9 PM $ 0.00229
-3.14%
$ 11,816 $ 8,774
Feb 10, 8 PM $ 0.00236
+3.60%
$ 12,199 $ 8,799
Feb 10, 7 PM $ 0.00228
+1.24%
$ 11,775 $ 8,698
Feb 10, 6 PM $ 0.00225
-1.19%
$ 11,631 $ 8,570
Feb 10, 5 PM $ 0.00228
-1.34%
$ 11,770 $ 8,493
Feb 10, 4 PM $ 0.00231
+0.26%
$ 11,961 $ 8,630
Feb 10, 3 PM $ 0.00231
-0.26%
$ 11,930 $ 8,633
Feb 10, 2 PM $ 0.00231
-1.80%
$ 11,961 $ 8,693
Feb 10, 1 PM $ 0.00236
-3.87%
$ 12,180 $ 8,737
Feb 10, 12 PM $ 0.00245
-0.24%
$ 12,671 $ 8,660
Feb 10, 11 AM $ 0.00246
+0.01%
$ 12,702 $ 8,553
Feb 10, 10 AM $ 0.00246
+0.00%
$ 12,700 $ 8,551
Feb 10, 9 AM $ 0.00246
+0.24%
$ 12,700 $ 8,733
Feb 10, 8 AM $ 0.00245
-0.88%
$ 12,670 $ 8,883
Feb 10, 7 AM $ 0.00247
+0.20%
$ 12,782 $ 8,859
Feb 10, 6 AM $ 0.00247
-0.19%
$ 12,756 $ 8,991
Feb 10, 5 AM $ 0.00247
+0.20%
$ 12,781 $ 8,939
Feb 10, 4 AM $ 0.00247
-2.03%
$ 12,756 $ 8,972
Feb 10, 3 AM $ 0.00252
+0.51%
$ 13,055 $ 8,829
Feb 10, 2 AM $ 0.00251
-2.07%
$ 12,954 $ 9,060
Feb 10, 1 AM $ 0.00256
+0.00%
$ 13,228 $ 8,896
Feb 10, 12 AM $ 0.00256
+0.00%
$ 13,228 $ 8,906
Feb 9, 11 PM $ 0.00256
+0.27%
$ 13,228 $ 8,975
Feb 9, 10 PM $ 0.00256
+0.00%
$ 13,228 $ 9,043
Feb 9, 9 PM $ 0.00256
+0.27%
$ 13,228 $ 9,032
Feb 9, 8 PM $ 0.00255
+0.00%
$ 13,191 $ 9,020
Feb 9, 7 PM $ 0.00255
-0.34%
$ 13,198 $ 9,263
Feb 9, 6 PM $ 0.00256
-1.64%
$ 13,243 $ 9,200
Feb 9, 5 PM $ 0.0026
-0.28%
$ 13,464 $ 9,243
Feb 9, 4 PM $ 0.00261
+0.00%
$ 13,501 $ 8,988
Feb 9, 3 PM $ 0.0026
-0.27%
$ 13,465 $ 9,083
Feb 9, 2 PM $ 0.0026
-2.36%
$ 13,445 $ 9,699
Feb 9, 1 PM $ 0.00266
-0.26%
$ 13,770 $ 9,194
Feb 9, 12 PM $ 0.00267
+0.75%
$ 13,806 $ 9,351