Lamina1 Historical Data

L1 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.00266
-0.26%
$ 13,770 $ 9,194
Feb 9, 12 PM $ 0.00267
+0.75%
$ 13,806 $ 9,351
Feb 9, 11 AM $ 0.00265
+0.23%
$ 13,703 $ 9,361
Feb 9, 10 AM $ 0.00264
-0.23%
$ 13,672 $ 9,467
Feb 9, 9 AM $ 0.00265
-3.49%
$ 13,703 $ 9,414
Feb 9, 8 AM $ 0.00275
-0.25%
$ 14,199 $ 9,259
Feb 9, 7 AM $ 0.00275
+0.25%
$ 14,235 $ 9,304
Feb 9, 6 AM $ 0.00275
-0.25%
$ 14,199 $ 9,244
Feb 9, 5 AM $ 0.00275
+0.25%
$ 14,235 $ 9,339
Feb 9, 4 AM $ 0.00275
-0.25%
$ 14,199 $ 9,374
Feb 9, 3 AM $ 0.00268
-2.31%
$ 13,871 $ 11,683
Feb 9, 2 AM $ 0.00275
+0.00%
$ 14,235 $ 9,460
Feb 9, 1 AM $ 0.00275
+0.25%
$ 14,235 $ 9,445
Feb 9, 12 AM $ 0.00275
+0.00%
$ 14,199 $ 9,388
Feb 8, 11 PM $ 0.00275
+0.00%
$ 14,235 $ 9,380
Feb 8, 9 PM $ 0.00247
+0.16%
$ 12,752 $ 9,574
Feb 8, 8 PM $ 0.00246
-0.20%
$ 12,731 $ 10,168
Feb 8, 7 PM $ 0.00247
+0.00%
$ 12,757 $ 10,974
Feb 8, 6 PM $ 0.00246
-0.08%
$ 12,731 $ 11,467
Feb 8, 5 PM $ 0.00246
-5.08%
$ 12,742 $ 11,987
Feb 8, 4 PM $ 0.00259
+1.49%
$ 13,424 $ 12,448
Feb 8, 3 PM $ 0.00255
-0.93%
$ 13,191 $ 12,764
Feb 8, 2 PM $ 0.00258
+0.23%
$ 13,315 $ 13,043
Feb 8, 1 PM $ 0.00258
+0.23%
$ 13,315 $ 13,566
Feb 8, 12 PM $ 0.00257
-1.27%
$ 13,284 $ 13,843
Feb 8, 11 AM $ 0.0026
+0.00%
$ 13,424 $ 14,035
Feb 8, 10 AM $ 0.0026
-0.23%
$ 13,424 $ 14,378
Feb 8, 9 AM $ 0.0026
+0.00%
$ 13,455 $ 14,750
Feb 8, 8 AM $ 0.0026
-2.95%
$ 13,424 $ 15,143
Feb 8, 7 AM $ 0.00268
+0.00%
$ 13,832 $ 15,566
Feb 8, 6 AM $ 0.00268
-0.26%
$ 13,832 $ 16,054
Feb 8, 5 AM $ 0.00268
-1.83%
$ 13,832 $ 16,406
Feb 8, 4 AM $ 0.00273
+0.00%
$ 14,091 $ 16,866
Feb 8, 3 AM $ 0.00273
-0.29%
$ 14,122 $ 17,312
Feb 8, 2 AM $ 0.00274
+11.61%
$ 14,163 $ 17,933
Feb 8, 1 AM $ 0.00245
+0.66%
$ 12,690 $ 5,156
Feb 8, 12 AM $ 0.00244
+0.00%
$ 12,607 $ 5,136
Feb 7, 10 PM $ 0.00224
-1.36%
$ 11,589 $ 20,082
Feb 7, 9 PM $ 0.00227
-1.26%
$ 11,749 $ 20,293
Feb 7, 8 PM $ 0.0023
+2.04%
$ 11,899 $ 20,175
Feb 7, 7 PM $ 0.00226
-2.97%
$ 11,661 $ 19,836
Feb 7, 6 PM $ 0.00228
-2.97%
$ 11,775 $ 20,000
Feb 7, 5 PM $ 0.00235
+0.64%
$ 12,013 $ 19,987
Feb 7, 4 PM $ 0.00233
-5.89%
$ 12,059 $ 24,641
Feb 7, 3 PM $ 0.00248
+0.01%
$ 12,813 $ 24,735
Feb 7, 2 PM $ 0.00248
+0.00%
$ 12,833 $ 24,819
Feb 7, 1 PM $ 0.00248
-0.04%
$ 12,813 $ 24,735
Feb 7, 12 PM $ 0.00248
-0.01%
$ 12,818 $ 24,906
Feb 7, 11 AM $ 0.00248
-0.34%
$ 12,819 $ 25,370
Feb 7, 10 AM $ 0.00249
-0.75%
$ 12,864 $ 25,350