Lamina1 Historical Data

L1 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00248
-0.34%
$ 12,819 $ 25,370
Feb 7, 10 AM $ 0.00249
-0.75%
$ 12,864 $ 25,350
Feb 7, 9 AM $ 0.00251
+0.43%
$ 12,978 $ 25,457
Feb 7, 8 AM $ 0.00251
-0.30%
$ 12,961 $ 25,423
Feb 7, 7 AM $ 0.00253
+1.38%
$ 13,100 $ 25,547
Feb 7, 6 AM $ 0.0025
-0.48%
$ 12,923 $ 20,959
Feb 7, 5 AM $ 0.00251
-10.49%
$ 12,985 $ 21,043
Feb 7, 4 AM $ 0.00281
+0.67%
$ 14,251 $ 20,961
Feb 7, 3 AM $ 0.00278
+0.00%
$ 14,380 $ 20,782
Feb 7, 2 AM $ 0.00278
-0.22%
$ 14,380 $ 20,224
Feb 7, 1 AM $ 0.00278
+0.00%
$ 14,380 $ 19,882
Feb 7, 12 AM $ 0.00279
+11.11%
$ 14,411 $ 19,512
Feb 6, 11 PM $ 0.00251
-0.15%
$ 12,973 $ 23,534
Feb 6, 10 PM $ 0.00251
-0.20%
$ 12,949 $ 23,270
Feb 6, 9 PM $ 0.00251
-1.26%
$ 12,953 $ 22,918
Feb 6, 8 PM $ 0.00254
+1.74%
$ 13,142 $ 22,587
Feb 6, 7 PM $ 0.0025
+1.15%
$ 12,935 $ 31,636
Feb 6, 6 PM $ 0.00247
-0.25%
$ 12,768 $ 45,983
Feb 6, 5 PM $ 0.00248
+0.73%
$ 12,800 $ 45,634
Feb 6, 4 PM $ 0.00246
-1.06%
$ 12,694 $ 45,237
Feb 6, 3 PM $ 0.00248
+0.15%
$ 12,841 $ 44,905
Feb 6, 2 PM $ 0.00248
-0.04%
$ 12,822 $ 44,546
Feb 6, 1 PM $ 0.00248
+0.14%
$ 12,838 $ 44,136
Feb 6, 12 PM $ 0.00248
+2.86%
$ 12,819 $ 43,839
Feb 6, 11 AM $ 0.00241
+0.25%
$ 12,483 $ 28,669
Feb 6, 10 AM $ 0.00241
-0.50%
$ 12,452 $ 28,649
Feb 6, 9 AM $ 0.00242
-2.67%
$ 12,514 $ 28,632
Feb 6, 8 AM $ 0.00249
+3.04%
$ 12,858 $ 42,433
Feb 6, 7 AM $ 0.00241
-0.08%
$ 12,478 $ 28,651
Feb 6, 6 AM $ 0.00242
+0.08%
$ 12,488 $ 28,454
Feb 6, 5 AM $ 0.00241
-0.08%
$ 12,478 $ 40,873
Feb 6, 4 AM $ 0.00241
-0.84%
$ 12,447 $ 28,287
Feb 6, 3 AM $ 0.00243
+0.11%
$ 12,552 $ 40,425
Feb 6, 2 AM $ 0.00243
+0.15%
$ 12,538 $ 40,486
Feb 6, 1 AM $ 0.00242
+0.11%
$ 12,520 $ 40,539
Feb 6, 12 AM $ 0.00242
-0.17%
$ 12,506 $ 40,448
Feb 5, 11 PM $ 0.00242
-0.37%
$ 12,527 $ 40,465
Feb 5, 10 PM $ 0.00243
+0.09%
$ 12,574 $ 40,378
Feb 5, 9 PM $ 0.00243
+0.05%
$ 12,563 $ 40,455
Feb 5, 8 PM $ 0.00243
+0.02%
$ 12,559 $ 40,468
Feb 5, 7 PM $ 0.00243
-0.39%
$ 12,557 $ 31,212
Feb 5, 6 PM $ 0.00244
+1.14%
$ 12,607 $ 16,327
Feb 5, 5 PM $ 0.00241
+0.12%
$ 12,465 $ 16,319
Feb 5, 4 PM $ 0.00241
-0.16%
$ 12,450 $ 16,296
Feb 5, 3 PM $ 0.00241
+0.05%
$ 12,450 $ 16,265
Feb 5, 2 PM $ 0.00241
+0.11%
$ 12,442 $ 18,410
Feb 5, 1 PM $ 0.0024
-0.11%
$ 12,428 $ 20,035
Feb 5, 12 PM $ 0.00241
-0.15%
$ 12,442 $ 19,953
Feb 5, 11 AM $ 0.00241
+0.09%
$ 12,460 $ 20,056
Feb 5, 10 AM $ 0.00241
-0.02%
$ 12,450 $ 20,088