Lamina1 Historical Data

L1 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00241
-0.02%
$ 12,450 $ 20,088
Feb 5, 9 AM $ 0.00241
+0.02%
$ 12,452 $ 20,042
Feb 5, 8 AM $ 0.00241
+0.13%
$ 12,433 $ 19,959
Feb 5, 7 AM $ 0.00241
+0.14%
$ 12,454 $ 19,849
Feb 5, 6 AM $ 0.0024
-0.11%
$ 12,422 $ 19,872
Feb 5, 5 AM $ 0.0024
+0.94%
$ 12,420 $ 19,918
Feb 5, 4 AM $ 0.00238
+0.00%
$ 12,306 $ 19,953
Feb 5, 3 AM $ 0.00238
-0.10%
$ 12,306 $ 19,888
Feb 5, 2 AM $ 0.00239
-0.03%
$ 12,331 $ 19,802
Feb 5, 1 AM $ 0.00239
+0.07%
$ 12,356 $ 21,244
Feb 5, 12 AM $ 0.00239
-0.09%
$ 12,347 $ 21,833
Feb 4, 11 PM $ 0.00239
-0.02%
$ 12,339 $ 21,839
Feb 4, 10 PM $ 0.00239
+0.21%
$ 12,360 $ 21,811
Feb 4, 9 PM $ 0.00239
-0.19%
$ 12,317 $ 21,790
Feb 4, 8 PM $ 0.00239
+0.12%
$ 12,341 $ 21,803
Feb 4, 7 PM $ 0.00239
+0.02%
$ 12,343 $ 21,795
Feb 4, 6 PM $ 0.00239
-0.12%
$ 12,341 $ 21,800
Feb 4, 5 PM $ 0.00239
+0.04%
$ 12,355 $ 21,787
Feb 4, 4 PM $ 0.00239
+0.08%
$ 12,367 $ 21,719
Feb 4, 3 PM $ 0.00239
+0.10%
$ 12,341 $ 21,672
Feb 4, 2 PM $ 0.00239
-0.25%
$ 12,295 $ 19,554
Feb 4, 1 PM $ 0.00239
+0.03%
$ 12,339 $ 17,993
Feb 4, 12 PM $ 0.00239
-0.05%
$ 12,335 $ 18,062
Feb 4, 11 AM $ 0.00239
+2.35%
$ 12,342 $ 17,930
Feb 4, 10 AM $ 0.00233
-0.81%
$ 12,075 $ 17,925
Feb 4, 9 AM $ 0.00235
-1.21%
$ 12,156 $ 17,893
Feb 4, 8 AM $ 0.00238
+3.23%
$ 12,305 $ 17,895
Feb 4, 7 AM $ 0.00231
-0.12%
$ 11,919 $ 17,941
Feb 4, 6 AM $ 0.00231
-0.01%
$ 11,933 $ 17,963
Feb 4, 5 AM $ 0.00231
-0.24%
$ 11,922 $ 17,904
Feb 4, 4 AM $ 0.00231
+0.17%
$ 11,940 $ 17,883
Feb 4, 3 AM $ 0.00231
+0.07%
$ 11,920 $ 17,886
Feb 4, 2 AM $ 0.0023
+0.32%
$ 11,912 $ 17,934
Feb 4, 1 AM $ 0.0023
+0.47%
$ 11,881 $ 16,976
Feb 4, 12 AM $ 0.00229
-0.17%
$ 11,833 $ 15,843
Feb 3, 11 PM $ 0.00229
+0.01%
$ 11,853 $ 15,906
Feb 3, 10 PM $ 0.00229
-0.03%
$ 11,852 $ 16,043
Feb 3, 9 PM $ 0.00229
+0.00%
$ 11,855 $ 15,997
Feb 3, 8 PM $ 0.00229
+0.14%
$ 11,855 $ 16,005
Feb 3, 7 PM $ 0.00229
-0.13%
$ 11,838 $ 15,949
Feb 3, 6 PM $ 0.00229
-0.01%
$ 11,853 $ 15,951
Feb 3, 5 PM $ 0.00229
+0.19%
$ 11,854 $ 15,978
Feb 3, 4 PM $ 0.00229
-0.19%
$ 11,832 $ 16,036
Feb 3, 3 PM $ 0.00229
-0.45%
$ 11,855 $ 16,074
Feb 3, 2 PM $ 0.0023
-0.14%
$ 11,908 $ 16,228
Feb 3, 1 PM $ 0.00231
-0.60%
$ 11,925 $ 16,267
Feb 3, 12 PM $ 0.00232
+0.06%
$ 11,998 $ 16,174
Feb 3, 11 AM $ 0.00232
-0.08%
$ 11,991 $ 16,210
Feb 3, 10 AM $ 0.00232
-1.31%
$ 12,000 $ 16,230
Feb 3, 9 AM $ 0.00235
-0.01%
$ 12,137 $ 16,317