Lamina1 Historical Data

L1 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.00232
-1.31%
$ 12,000 $ 16,230
Feb 3, 9 AM $ 0.00235
-0.01%
$ 12,137 $ 16,317
Feb 3, 8 AM $ 0.00235
+0.03%
$ 12,137 $ 16,346
Feb 3, 7 AM $ 0.00235
-0.20%
$ 12,133 $ 16,385
Feb 3, 6 AM $ 0.00235
-1.00%
$ 12,146 $ 16,360
Feb 3, 5 AM $ 0.00237
+0.05%
$ 12,268 $ 16,478
Feb 3, 4 AM $ 0.00237
-0.04%
$ 12,262 $ 16,529
Feb 3, 3 AM $ 0.00237
-1.25%
$ 12,267 $ 16,552
Feb 3, 2 AM $ 0.0024
+0.08%
$ 12,421 $ 16,562
Feb 3, 1 AM $ 0.0024
+0.11%
$ 12,411 $ 16,547
Feb 3, 12 AM $ 0.0024
-1.19%
$ 12,398 $ 16,581
Feb 2, 11 PM $ 0.00243
-0.08%
$ 12,520 $ 16,486
Feb 2, 10 PM $ 0.00243
+0.04%
$ 12,557 $ 16,453
Feb 2, 9 PM $ 0.00243
+1.20%
$ 12,552 $ 16,513
Feb 2, 8 PM $ 0.0024
-0.17%
$ 12,403 $ 16,536
Feb 2, 7 PM $ 0.0024
+0.02%
$ 12,424 $ 16,560
Feb 2, 6 PM $ 0.0024
+0.13%
$ 12,421 $ 19,254
Feb 2, 5 PM $ 0.0024
+0.03%
$ 12,397 $ 20,327
Feb 2, 4 PM $ 0.0024
-0.16%
$ 12,417 $ 20,188
Feb 2, 3 PM $ 0.0024
+0.03%
$ 12,422 $ 20,187
Feb 2, 2 PM $ 0.0024
-0.05%
$ 12,403 $ 20,009
Feb 2, 1 PM $ 0.0024
-0.26%
$ 12,409 $ 19,975
Feb 2, 12 PM $ 0.0024
-0.08%
$ 12,423 $ 19,948
Feb 2, 11 AM $ 0.00241
+0.13%
$ 12,433 $ 19,900
Feb 2, 10 AM $ 0.0024
+2.27%
$ 12,418 $ 19,853
Feb 2, 9 AM $ 0.00235
-0.05%
$ 12,142 $ 19,672
Feb 2, 8 AM $ 0.00235
-0.14%
$ 12,149 $ 19,834
Feb 2, 7 AM $ 0.00235
+0.28%
$ 12,160 $ 19,815
Feb 2, 6 AM $ 0.00235
-1.99%
$ 12,132 $ 19,768
Feb 2, 5 AM $ 0.00239
+1.55%
$ 12,354 $ 19,608
Feb 2, 4 AM $ 0.00239
+0.19%
$ 12,370 $ 19,560
Feb 2, 3 AM $ 0.00239
-0.10%
$ 12,362 $ 19,607
Feb 2, 2 AM $ 0.00239
-0.30%
$ 12,368 $ 19,507
Feb 2, 1 AM $ 0.0024
+0.00%
$ 12,396 $ 19,492
Feb 2, 12 AM $ 0.0024
+0.02%
$ 12,380 $ 19,569
Feb 1, 11 PM $ 0.00239
+0.04%
$ 12,377 $ 19,778
Feb 1, 10 PM $ 0.00239
-0.21%
$ 12,388 $ 19,717
Feb 1, 9 PM $ 0.0024
+0.13%
$ 12,399 $ 19,702
Feb 1, 8 PM $ 0.0024
+0.31%
$ 12,382 $ 19,760
Feb 1, 7 PM $ 0.00239
-0.26%
$ 12,344 $ 19,751
Feb 1, 6 PM $ 0.00239
+0.24%
$ 12,376 $ 17,063
Feb 1, 5 PM $ 0.00239
+0.09%
$ 12,346 $ 16,000
Feb 1, 4 PM $ 0.00239
-0.03%
$ 12,335 $ 16,181
Feb 1, 3 PM $ 0.00239
+0.02%
$ 12,339 $ 16,124
Feb 1, 2 PM $ 0.00239
-0.09%
$ 12,337 $ 16,238
Feb 1, 1 PM $ 0.00239
-0.08%
$ 12,348 $ 16,223
Feb 1, 12 PM $ 0.00239
+0.19%
$ 12,364 $ 16,313
Feb 1, 11 AM $ 0.00239
-0.11%
$ 12,341 $ 16,369
Feb 1, 10 AM $ 0.00239
+1.01%
$ 12,356 $ 16,250
Feb 1, 9 AM $ 0.00237
+0.00%
$ 12,248 $ 16,543