Lamina1 Historical Data

L1 Page 39
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00237
+0.00%
$ 12,248 $ 16,543
Feb 1, 8 AM $ 0.00237
-0.14%
$ 12,239 $ 16,254
Feb 1, 7 AM $ 0.00237
+0.23%
$ 12,256 $ 16,240
Feb 1, 6 AM $ 0.00237
+0.01%
$ 12,230 $ 16,309
Feb 1, 5 AM $ 0.00237
+0.00%
$ 12,229 $ 16,397
Feb 1, 4 AM $ 0.00237
+0.00%
$ 12,228 $ 16,462
Feb 1, 3 AM $ 0.00236
-0.21%
$ 12,206 $ 16,400
Feb 1, 2 AM $ 0.00237
-0.03%
$ 12,232 $ 16,535
Feb 1, 1 AM $ 0.00237
-0.61%
$ 12,236 $ 16,555
Feb 1, 12 AM $ 0.00238
+1.30%
$ 12,310 $ 16,478
Jan 31, 11 PM $ 0.00235
-0.15%
$ 12,152 $ 16,200
Jan 31, 10 PM $ 0.00235
+0.08%
$ 12,171 $ 16,233
Jan 31, 9 PM $ 0.00235
-0.01%
$ 12,161 $ 16,259
Jan 31, 8 PM $ 0.00235
-0.14%
$ 12,163 $ 16,149
Jan 31, 7 PM $ 0.00236
+0.03%
$ 12,179 $ 16,172
Jan 31, 6 PM $ 0.00236
-0.23%
$ 12,189 $ 16,167
Jan 31, 5 PM $ 0.00236
+0.01%
$ 12,203 $ 16,070
Jan 31, 4 PM $ 0.00236
-0.36%
$ 12,180 $ 16,030
Jan 31, 3 PM $ 0.00235
-0.31%
$ 12,171 $ 16,036
Jan 31, 2 PM $ 0.00236
-0.10%
$ 12,210 $ 15,879
Jan 31, 1 PM $ 0.00236
-0.47%
$ 12,224 $ 15,735
Jan 31, 12 PM $ 0.00238
-0.18%
$ 12,282 $ 15,453
Jan 31, 11 AM $ 0.00238
+0.25%
$ 12,286 $ 15,246
Jan 31, 10 AM $ 0.00237
+0.05%
$ 12,273 $ 15,208
Jan 31, 9 AM $ 0.00237
-1.73%
$ 12,267 $ 14,907
Jan 31, 8 AM $ 0.00242
+0.04%
$ 12,483 $ 14,878
Jan 31, 7 AM $ 0.00241
-0.17%
$ 12,479 $ 14,873
Jan 31, 6 AM $ 0.00242
+0.03%
$ 12,500 $ 14,832
Jan 31, 5 AM $ 0.00241
+0.00%
$ 12,476 $ 14,854
Jan 31, 4 AM $ 0.00241
+0.00%
$ 12,476 $ 14,928
Jan 31, 3 AM $ 0.00242
+0.15%
$ 12,494 $ 14,874
Jan 31, 2 AM $ 0.00241
-0.18%
$ 12,475 $ 14,746
Jan 31, 1 AM $ 0.00242
+0.03%
$ 12,498 $ 14,729
Jan 31, 12 AM $ 0.00242
+0.08%
$ 12,494 $ 14,751
Jan 30, 11 PM $ 0.00241
-0.16%
$ 12,481 $ 14,709
Jan 30, 10 PM $ 0.00242
+0.11%
$ 12,501 $ 14,703
Jan 30, 9 PM $ 0.00242
-0.12%
$ 12,503 $ 14,566
Jan 30, 8 PM $ 0.00242
-0.04%
$ 12,502 $ 14,548
Jan 30, 7 PM $ 0.00242
+0.07%
$ 12,507 $ 14,549
Jan 30, 6 PM $ 0.00242
-0.02%
$ 12,498 $ 14,575
Jan 30, 5 PM $ 0.00242
-0.02%
$ 12,502 $ 14,588
Jan 30, 4 PM $ 0.00242
-0.10%
$ 12,487 $ 14,338
Jan 30, 3 PM $ 0.00242
+0.15%
$ 12,497 $ 14,169
Jan 30, 2 PM $ 0.00241
-0.04%
$ 12,479 $ 14,107
Jan 30, 1 PM $ 0.00242
+0.08%
$ 12,484 $ 14,245
Jan 30, 12 PM $ 0.00241
+0.01%
$ 12,473 $ 14,569
Jan 30, 11 AM $ 0.00242
+0.23%
$ 12,491 $ 14,822
Jan 30, 10 AM $ 0.00241
-0.01%
$ 12,463 $ 15,042
Jan 30, 9 AM $ 0.00241
+0.00%
$ 12,464 $ 15,199
Jan 30, 8 AM $ 0.00241
-0.03%
$ 12,464 $ 15,342