Lamina1 Historical Data

L1 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.007
-0.68%
$ 36,199 $ 1,396
Jun 9, 8 AM $ 0.00705
+0.00%
$ 36,447 $ 1,508
Jun 9, 7 AM $ 0.00705
+0.00%
$ 36,447 $ 1,420
Jun 9, 6 AM $ 0.00705
-0.34%
$ 36,447 $ 1,396
Jun 9, 5 AM $ 0.00707
-0.46%
$ 36,571 $ 1,297
Jun 9, 4 AM $ 0.00711
+0.00%
$ 36,741 $ 1,270
Jun 9, 3 AM $ 0.00711
+0.21%
$ 36,741 $ 1,299
Jun 9, 2 AM $ 0.00709
+0.13%
$ 36,664 $ 1,426
Jun 9, 1 AM $ 0.00708
-0.46%
$ 36,617 $ 1,414
Jun 9, 12 AM $ 0.00712
-0.53%
$ 36,788 $ 1,501
Jun 8, 11 PM $ 0.00715
+0.00%
$ 36,984 $ 1,741
Jun 8, 10 PM $ 0.00715
-1.19%
$ 36,984 $ 1,745
Jun 8, 9 PM $ 0.00724
+0.00%
$ 37,429 $ 1,749
Jun 8, 8 PM $ 0.00724
+0.00%
$ 37,429 $ 1,749
Jun 8, 7 PM $ 0.00724
+0.00%
$ 37,429 $ 1,741
Jun 8, 6 PM $ 0.00724
-0.06%
$ 37,429 $ 1,697
Jun 8, 5 PM $ 0.00724
+1.39%
$ 37,450 $ 1,736
Jun 8, 4 PM $ 0.00715
-1.33%
$ 36,938 $ 1,773
Jun 8, 3 PM $ 0.00724
+1.90%
$ 37,434 $ 1,773
Jun 8, 2 PM $ 0.00711
+0.03%
$ 36,736 $ 1,718
Jun 8, 1 PM $ 0.0071
+0.30%
$ 36,726 $ 1,720
Jun 8, 12 PM $ 0.00708
-1.61%
$ 36,617 $ 1,712
Jun 8, 11 AM $ 0.0072
-0.40%
$ 37,217 $ 1,403
Jun 8, 10 AM $ 0.00723
+0.00%
$ 37,367 $ 1,446
Jun 8, 9 AM $ 0.00723
-0.54%
$ 37,367 $ 1,498
Jun 8, 8 AM $ 0.00727
-0.22%
$ 37,568 $ 1,341
Jun 8, 7 AM $ 0.00728
+1.32%
$ 37,651 $ 1,375
Jun 8, 6 AM $ 0.00719
-1.36%
$ 37,160 $ 1,397
Jun 8, 5 AM $ 0.00729
+0.00%
$ 37,672 $ 1,457
Jun 8, 4 AM $ 0.00729
-0.16%
$ 37,672 $ 1,501
Jun 8, 3 AM $ 0.0073
-5.13%
$ 37,734 $ 1,510
Jun 8, 2 AM $ 0.00769
+0.00%
$ 39,776 $ 1,515
Jun 8, 1 AM $ 0.00769
+3.69%
$ 39,776 $ 1,769
Jun 8, 12 AM $ 0.00769
+7.47%
$ 39,776 $ 1,713
Jun 7, 11 PM $ 0.00716
+3.07%
$ 37,010 $ 1,505
Jun 7, 10 PM $ 0.00695
+0.26%
$ 35,909 $ 1,525
Jun 7, 9 PM $ 0.00693
+0.00%
$ 35,816 $ 1,525
Jun 7, 8 PM $ 0.00693
+0.04%
$ 35,816 $ 1,489
Jun 7, 7 PM $ 0.00693
+0.00%
$ 35,801 $ 1,441
Jun 7, 6 PM $ 0.00693
-0.52%
$ 35,801 $ 1,425
Jun 7, 5 PM $ 0.00696
-1.25%
$ 35,987 $ 1,349
Jun 7, 4 PM $ 0.00705
-2.75%
$ 36,442 $ 1,258
Jun 7, 3 PM $ 0.00725
-1.32%
$ 37,470 $ 1,246
Jun 7, 2 PM $ 0.00735
+0.00%
$ 37,972 $ 1,306
Jun 7, 1 PM $ 0.00735
-0.19%
$ 37,972 $ 1,322
Jun 7, 12 PM $ 0.00736
-0.34%
$ 38,044 $ 1,320
Jun 7, 11 AM $ 0.00738
+7.18%
$ 38,173 $ 1,363
Jun 7, 10 AM $ 0.00689
-5.54%
$ 35,615 $ 1,369
Jun 7, 9 AM $ 0.00729
-1.17%
$ 37,703 $ 1,320
Jun 7, 8 AM $ 0.00738
+0.00%
$ 38,147 $ 1,338