Lamina1 Historical Data

L1 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00217
-0.23%
$ 11,206 $ 9,033
Apr 13, 5 PM $ 0.00217
+0.23%
$ 11,232 $ 8,976
Apr 13, 4 PM $ 0.00217
-0.23%
$ 11,206 $ 8,959
Apr 13, 3 PM $ 0.00217
+0.00%
$ 11,232 $ 8,923
Apr 13, 2 PM $ 0.00217
+0.00%
$ 11,232 $ 8,987
Apr 13, 1 PM $ 0.00217
+0.00%
$ 11,232 $ 9,221
Apr 13, 12 PM $ 0.00217
+0.00%
$ 11,232 $ 9,190
Apr 13, 11 AM $ 0.00217
+0.23%
$ 11,232 $ 9,244
Apr 13, 10 AM $ 0.00217
+0.23%
$ 11,232 $ 9,213
Apr 13, 9 AM $ 0.00217
+0.00%
$ 11,206 $ 9,290
Apr 13, 8 AM $ 0.00217
+0.00%
$ 11,206 $ 9,248
Apr 13, 7 AM $ 0.00217
+0.00%
$ 11,206 $ 9,269
Apr 13, 6 AM $ 0.00217
+0.23%
$ 11,232 $ 9,264
Apr 13, 5 AM $ 0.00217
-0.23%
$ 11,206 $ 9,367
Apr 13, 4 AM $ 0.00217
+0.00%
$ 11,232 $ 9,421
Apr 13, 3 AM $ 0.00217
+0.79%
$ 11,206 $ 9,400
Apr 13, 2 AM $ 0.00215
-0.78%
$ 11,119 $ 9,534
Apr 13, 1 AM $ 0.00217
+0.00%
$ 11,206 $ 9,654
Apr 13, 12 AM $ 0.00217
+0.00%
$ 11,206 $ 9,666
Apr 12, 11 PM $ 0.00217
+0.00%
$ 11,206 $ 9,637
Apr 12, 10 PM $ 0.00217
-0.23%
$ 11,206 $ 9,762
Apr 12, 9 PM $ 0.00217
+0.00%
$ 11,232 $ 9,827
Apr 12, 8 PM $ 0.00217
+0.00%
$ 11,232 $ 9,822
Apr 12, 7 PM $ 0.00217
+0.23%
$ 11,232 $ 9,815
Apr 12, 6 PM $ 0.00217
-1.09%
$ 11,206 $ 9,864
Apr 12, 5 PM $ 0.00219
-0.27%
$ 11,331 $ 10,009
Apr 12, 4 PM $ 0.0022
+0.18%
$ 11,362 $ 9,971
Apr 12, 2 PM $ 0.00206
+0.24%
$ 10,659 $ 9,988
Apr 12, 1 PM $ 0.00206
+0.24%
$ 10,659 $ 9,836
Apr 12, 12 PM $ 0.00206
+0.00%
$ 10,659 $ 9,838
Apr 12, 11 AM $ 0.00206
+0.24%
$ 10,659 $ 9,845
Apr 12, 10 AM $ 0.00206
+0.00%
$ 10,633 $ 9,812
Apr 12, 9 AM $ 0.00206
-0.24%
$ 10,633 $ 9,741
Apr 12, 8 AM $ 0.00206
+0.24%
$ 10,659 $ 9,749
Apr 12, 7 AM $ 0.00206
+0.24%
$ 10,659 $ 9,718
Apr 12, 6 AM $ 0.00206
-0.24%
$ 10,633 $ 9,694
Apr 12, 5 AM $ 0.00206
+0.00%
$ 10,659 $ 9,739
Apr 12, 4 AM $ 0.00206
+0.00%
$ 10,659 $ 9,733
Apr 12, 3 AM $ 0.00206
+0.24%
$ 10,659 $ 9,826
Apr 12, 2 AM $ 0.00206
-0.24%
$ 10,633 $ 9,806
Apr 12, 1 AM $ 0.00206
+0.00%
$ 10,659 $ 9,780
Apr 12, 12 AM $ 0.00206
+0.24%
$ 10,659 $ 9,767
Apr 11, 11 PM $ 0.00206
-0.24%
$ 10,633 $ 9,762
Apr 11, 10 PM $ 0.00206
+0.00%
$ 10,633 $ 9,652
Apr 11, 9 PM $ 0.00206
-0.24%
$ 10,633 $ 9,546
Apr 11, 8 PM $ 0.00206
+0.24%
$ 10,659 $ 9,544
Apr 11, 7 PM $ 0.00206
-0.24%
$ 10,633 $ 9,541
Apr 11, 6 PM $ 0.00206
-0.10%
$ 10,659 $ 9,444
Apr 11, 5 PM $ 0.00206
+0.00%
$ 10,669 $ 9,325
Apr 11, 4 PM $ 0.00206
-0.24%
$ 10,669 $ 9,269