Lamina1 Historical Data

L1 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.00241
+0.00%
$ 12,464 $ 15,199
Jan 30, 8 AM $ 0.00241
-0.03%
$ 12,464 $ 15,342
Jan 30, 7 AM $ 0.00241
-0.14%
$ 12,468 $ 15,362
Jan 30, 6 AM $ 0.00242
+0.16%
$ 12,486 $ 15,452
Jan 30, 5 AM $ 0.00241
+0.09%
$ 12,465 $ 15,346
Jan 30, 4 AM $ 0.00241
-0.01%
$ 12,454 $ 15,322
Jan 30, 3 AM $ 0.00241
-0.01%
$ 12,455 $ 15,284
Jan 30, 2 AM $ 0.00241
-0.22%
$ 12,457 $ 15,401
Jan 30, 1 AM $ 0.00241
+0.02%
$ 12,465 $ 15,424
Jan 30, 12 AM $ 0.00241
-0.15%
$ 12,463 $ 15,483
Jan 29, 11 PM $ 0.00241
-0.20%
$ 12,464 $ 15,561
Jan 29, 10 PM $ 0.00242
+0.27%
$ 12,489 $ 15,576
Jan 29, 9 PM $ 0.00241
-0.07%
$ 12,463 $ 15,639
Jan 29, 8 PM $ 0.00241
-0.13%
$ 12,464 $ 15,628
Jan 29, 7 PM $ 0.00241
-0.23%
$ 12,480 $ 15,697
Jan 29, 6 PM $ 0.00242
-0.16%
$ 12,508 $ 15,657
Jan 29, 5 PM $ 0.00242
+0.00%
$ 12,529 $ 15,955
Jan 29, 4 PM $ 0.00242
+0.03%
$ 12,529 $ 16,289
Jan 29, 3 PM $ 0.00242
-0.02%
$ 12,506 $ 16,363
Jan 29, 2 PM $ 0.00242
-0.39%
$ 12,528 $ 16,585
Jan 29, 1 PM $ 0.00243
+0.12%
$ 12,574 $ 19,181
Jan 29, 12 PM $ 0.00243
-0.20%
$ 12,559 $ 19,129
Jan 29, 11 AM $ 0.00243
+0.19%
$ 12,585 $ 19,084
Jan 29, 10 AM $ 0.00243
-0.98%
$ 12,560 $ 19,353
Jan 29, 9 AM $ 0.00245
-0.03%
$ 12,665 $ 19,310
Jan 29, 8 AM $ 0.00245
-1.47%
$ 12,668 $ 19,222
Jan 29, 7 AM $ 0.00249
+0.04%
$ 12,858 $ 19,327
Jan 29, 6 AM $ 0.00249
+0.16%
$ 12,852 $ 19,333
Jan 29, 5 AM $ 0.00248
-1.28%
$ 12,832 $ 19,416
Jan 29, 4 AM $ 0.00251
-0.08%
$ 12,997 $ 19,378
Jan 29, 3 AM $ 0.00252
-0.18%
$ 13,007 $ 19,536
Jan 29, 2 AM $ 0.00252
+0.16%
$ 13,017 $ 19,561
Jan 29, 1 AM $ 0.00251
+0.12%
$ 12,997 $ 19,566
Jan 29, 12 AM $ 0.00251
+4.34%
$ 12,982 $ 20,777
Jan 28, 11 PM $ 0.00241
-0.17%
$ 12,442 $ 9,535
Jan 28, 10 PM $ 0.00241
-0.86%
$ 12,463 $ 9,647
Jan 28, 9 PM $ 0.00243
+0.04%
$ 12,568 $ 25,025
Jan 28, 8 PM $ 0.00243
+0.05%
$ 12,566 $ 26,757
Jan 28, 7 PM $ 0.00243
+0.09%
$ 12,546 $ 27,856
Jan 28, 6 PM $ 0.00243
+0.57%
$ 12,548 $ 29,925
Jan 28, 5 PM $ 0.00241
-0.26%
$ 12,477 $ 29,614
Jan 28, 4 PM $ 0.00242
-0.10%
$ 12,510 $ 29,570
Jan 28, 3 PM $ 0.00242
-0.02%
$ 12,523 $ 29,646
Jan 28, 2 PM $ 0.00242
-0.91%
$ 12,526 $ 29,669
Jan 28, 1 PM $ 0.00245
-0.05%
$ 12,641 $ 27,118
Jan 28, 12 PM $ 0.00245
-0.05%
$ 12,647 $ 27,193
Jan 28, 11 AM $ 0.00245
-0.69%
$ 12,653 $ 27,259
Jan 28, 10 AM $ 0.00246
+0.07%
$ 12,740 $ 26,924
Jan 28, 9 AM $ 0.00247
+0.10%
$ 12,748 $ 26,946
Jan 28, 8 AM $ 0.00246
-0.03%
$ 12,735 $ 27,009