Lamina1 Historical Data

L1 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00246
-0.03%
$ 12,735 $ 27,009
Jan 28, 7 AM $ 0.00246
+0.12%
$ 12,730 $ 27,842
Jan 28, 6 AM $ 0.00246
-0.19%
$ 12,723 $ 27,794
Jan 28, 5 AM $ 0.00247
+0.17%
$ 12,746 $ 27,650
Jan 28, 4 AM $ 0.00246
+0.16%
$ 12,724 $ 27,811
Jan 28, 3 AM $ 0.00247
+0.50%
$ 12,742 $ 27,701
Jan 28, 2 AM $ 0.00245
-0.09%
$ 12,679 $ 33,858
Jan 28, 1 AM $ 0.00245
-3.16%
$ 12,690 $ 11,946
Jan 28, 12 AM $ 0.00245
-8.33%
$ 12,690 $ 11,963
Jan 27, 11 PM $ 0.00268
+0.00%
$ 13,843 $ 11,843
Jan 27, 10 PM $ 0.00251
+0.00%
$ 13,000 $ 11,685
Jan 27, 9 PM $ 0.00251
+0.00%
$ 12,969 $ 11,748
Jan 27, 8 PM $ 0.00251
+0.00%
$ 12,969 $ 11,832
Jan 27, 7 PM $ 0.00251
+0.00%
$ 12,969 $ 11,763
Jan 27, 6 PM $ 0.00251
-0.24%
$ 13,000 $ 11,799
Jan 27, 5 PM $ 0.00251
+0.00%
$ 12,969 $ 11,842
Jan 27, 4 PM $ 0.00251
-0.24%
$ 12,969 $ 11,880
Jan 27, 3 PM $ 0.00251
+0.00%
$ 12,969 $ 11,874
Jan 27, 2 PM $ 0.00251
-0.24%
$ 13,000 $ 11,860
Jan 27, 1 PM $ 0.00251
+0.00%
$ 12,969 $ 11,847
Jan 27, 12 PM $ 0.00251
+0.00%
$ 13,000 $ 11,850
Jan 27, 11 AM $ 0.00251
+0.24%
$ 13,000 $ 11,847
Jan 27, 10 AM $ 0.00251
+0.00%
$ 13,000 $ 11,836
Jan 27, 9 AM $ 0.00251
+0.00%
$ 12,969 $ 11,797
Jan 27, 8 AM $ 0.00251
+0.00%
$ 12,969 $ 33,720
Jan 27, 7 AM $ 0.00251
-0.24%
$ 12,969 $ 33,633
Jan 27, 6 AM $ 0.00251
+0.00%
$ 12,969 $ 33,634
Jan 27, 5 AM $ 0.00251
-0.24%
$ 12,969 $ 33,654
Jan 27, 4 AM $ 0.00251
-0.80%
$ 13,000 $ 33,509
Jan 27, 3 AM $ 0.00254
+0.34%
$ 13,105 $ 33,563
Jan 27, 2 AM $ 0.00252
+1.09%
$ 13,015 $ 27,663
Jan 27, 1 AM $ 0.00254
-2.89%
$ 13,116 $ 30,466
Jan 27, 12 AM $ 0.00255
-0.05%
$ 13,193 $ 31,801
Jan 26, 11 PM $ 0.00255
+1.19%
$ 13,200 $ 32,272
Jan 26, 10 PM $ 0.00252
-3.20%
$ 13,045 $ 32,198
Jan 26, 9 PM $ 0.00261
-1.23%
$ 13,624 $ 31,912
Jan 26, 8 PM $ 0.00264
+0.05%
$ 13,631 $ 31,855
Jan 26, 7 PM $ 0.00264
-0.34%
$ 13,625 $ 31,813
Jan 26, 6 PM $ 0.00264
-0.69%
$ 13,661 $ 31,754
Jan 26, 5 PM $ 0.00266
-0.62%
$ 13,756 $ 30,125
Jan 26, 4 PM $ 0.00268
-0.10%
$ 13,841 $ 27,573
Jan 26, 3 PM $ 0.00268
-0.09%
$ 13,855 $ 27,633
Jan 26, 2 PM $ 0.00268
+1.90%
$ 13,932 $ 27,270
Jan 26, 1 PM $ 0.00267
-1.43%
$ 13,806 $ 11,444
Jan 26, 12 PM $ 0.00271
-0.39%
$ 14,023 $ 26,710
Jan 26, 11 AM $ 0.00272
-3.65%
$ 14,078 $ 26,489
Jan 26, 10 AM $ 0.00283
+5.96%
$ 14,491 $ 34,580
Jan 26, 9 AM $ 0.00267
+0.11%
$ 13,802 $ 33,347
Jan 26, 8 AM $ 0.00266
+0.53%
$ 13,763 $ 33,407
Jan 26, 7 AM $ 0.00265
+0.24%
$ 13,702 $ 33,549