Lamina1 Historical Data

L1 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.00266
+0.53%
$ 13,763 $ 33,407
Jan 26, 7 AM $ 0.00265
+0.24%
$ 13,702 $ 33,549
Jan 26, 6 AM $ 0.00265
+0.25%
$ 13,682 $ 33,584
Jan 26, 5 AM $ 0.00264
-0.10%
$ 13,648 $ 33,223
Jan 26, 4 AM $ 0.00265
-0.39%
$ 13,674 $ 33,230
Jan 26, 3 AM $ 0.00266
-1.36%
$ 13,728 $ 33,120
Jan 26, 2 AM $ 0.00269
+2.57%
$ 13,917 $ 32,979
Jan 26, 1 AM $ 0.00262
+1.69%
$ 13,568 $ 30,204
Jan 26, 12 AM $ 0.00258
-0.08%
$ 13,343 $ 28,020
Jan 25, 11 PM $ 0.00258
+0.34%
$ 13,355 $ 27,421
Jan 25, 10 PM $ 0.00257
-0.52%
$ 13,310 $ 27,493
Jan 25, 9 PM $ 0.00259
-0.08%
$ 13,379 $ 27,538
Jan 25, 8 PM $ 0.00259
+0.63%
$ 13,389 $ 27,655
Jan 25, 7 PM $ 0.00257
+0.05%
$ 13,305 $ 28,339
Jan 25, 6 PM $ 0.00257
-0.09%
$ 13,299 $ 28,433
Jan 25, 5 PM $ 0.00257
-0.21%
$ 13,310 $ 28,504
Jan 25, 4 PM $ 0.00258
-0.07%
$ 13,338 $ 28,489
Jan 25, 3 PM $ 0.00258
+0.01%
$ 13,353 $ 28,354
Jan 25, 2 PM $ 0.00259
+0.52%
$ 13,368 $ 28,472
Jan 25, 1 PM $ 0.00257
-0.92%
$ 13,299 $ 26,323
Jan 25, 12 PM $ 0.0026
-0.45%
$ 13,469 $ 26,512
Jan 25, 11 AM $ 0.00261
+0.58%
$ 13,482 $ 26,516
Jan 25, 10 AM $ 0.00259
-0.78%
$ 13,405 $ 18,477
Jan 25, 9 AM $ 0.00261
-0.11%
$ 13,510 $ 18,491
Jan 25, 8 AM $ 0.00261
-0.69%
$ 13,500 $ 18,461
Jan 25, 7 AM $ 0.00263
-0.07%
$ 13,594 $ 18,449
Jan 25, 6 AM $ 0.00263
-0.95%
$ 13,582 $ 18,535
Jan 25, 5 AM $ 0.00265
-0.03%
$ 13,713 $ 18,569
Jan 25, 4 AM $ 0.00265
+0.00%
$ 13,718 $ 18,518
Jan 25, 3 AM $ 0.00265
+0.61%
$ 13,697 $ 18,524
Jan 25, 2 AM $ 0.00263
-1.88%
$ 13,614 $ 19,138
Jan 25, 1 AM $ 0.00268
+0.25%
$ 13,875 $ 21,169
Jan 25, 12 AM $ 0.00268
-0.01%
$ 13,840 $ 21,216
Jan 24, 11 PM $ 0.00268
-1.11%
$ 13,860 $ 21,010
Jan 24, 10 PM $ 0.00271
-0.14%
$ 13,994 $ 20,808
Jan 24, 9 PM $ 0.00271
+4.84%
$ 14,014 $ 20,834
Jan 24, 8 PM $ 0.00259
+1.58%
$ 13,414 $ 8,529
Jan 24, 7 PM $ 0.00255
-1.31%
$ 13,205 $ 19,864
Jan 24, 6 PM $ 0.00259
-0.04%
$ 13,380 $ 19,847
Jan 24, 5 PM $ 0.00259
-0.09%
$ 13,385 $ 19,836
Jan 24, 4 PM $ 0.00259
+0.12%
$ 13,398 $ 19,774
Jan 24, 3 PM $ 0.00259
+0.85%
$ 13,382 $ 19,724
Jan 24, 2 PM $ 0.00257
-1.81%
$ 13,270 $ 19,547
Jan 24, 1 PM $ 0.00262
-0.59%
$ 13,521 $ 19,136
Jan 24, 12 PM $ 0.00263
-0.11%
$ 13,582 $ 18,929
Jan 24, 11 AM $ 0.00263
-1.42%
$ 13,616 $ 18,927
Jan 24, 10 AM $ 0.00267
+0.04%
$ 13,813 $ 18,931
Jan 24, 9 AM $ 0.00267
-1.62%
$ 13,807 $ 19,011
Jan 24, 8 AM $ 0.00272
-1.00%
$ 14,012 $ 19,054
Jan 24, 7 AM $ 0.00274
+0.06%
$ 14,177 $ 18,988