Lamina1 Historical Data

L1 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.00268
+0.16%
$ 13,849 $ 22,682
Jan 20, 5 AM $ 0.00268
-0.12%
$ 13,827 $ 22,870
Jan 20, 4 AM $ 0.00268
-2.00%
$ 13,844 $ 22,843
Jan 20, 3 AM $ 0.00273
-0.02%
$ 14,126 $ 23,009
Jan 20, 2 AM $ 0.00273
+0.11%
$ 14,129 $ 23,085
Jan 20, 1 AM $ 0.00273
+0.95%
$ 14,130 $ 23,125
Jan 20, 12 AM $ 0.00271
+2.14%
$ 13,996 $ 23,210
Jan 19, 11 PM $ 0.00265
-0.64%
$ 13,704 $ 23,342
Jan 19, 10 PM $ 0.00267
-0.36%
$ 13,797 $ 28,933
Jan 19, 9 PM $ 0.00268
-0.08%
$ 13,834 $ 36,829
Jan 19, 8 PM $ 0.00268
-1.20%
$ 13,845 $ 36,788
Jan 19, 7 PM $ 0.00271
-1.11%
$ 14,014 $ 36,700
Jan 19, 6 PM $ 0.00274
+0.19%
$ 14,172 $ 36,656
Jan 19, 5 PM $ 0.00274
-0.60%
$ 14,146 $ 36,621
Jan 19, 4 PM $ 0.00275
+0.00%
$ 14,231 $ 47,850
Jan 19, 3 PM $ 0.00275
+0.06%
$ 14,231 $ 48,481
Jan 19, 2 PM $ 0.00275
-0.32%
$ 14,232 $ 49,048
Jan 19, 1 PM $ 0.00276
+6.52%
$ 14,278 $ 48,865
Jan 19, 12 PM $ 0.00259
+0.23%
$ 13,403 $ 12,209
Jan 19, 11 AM $ 0.00259
+0.00%
$ 13,372 $ 12,177
Jan 19, 10 AM $ 0.00259
+0.23%
$ 13,403 $ 12,137
Jan 19, 9 AM $ 0.00258
-0.27%
$ 13,377 $ 12,043
Jan 19, 8 AM $ 0.00259
+0.27%
$ 13,377 $ 12,156
Jan 19, 7 AM $ 0.00258
+0.00%
$ 13,341 $ 12,096
Jan 19, 6 AM $ 0.00258
+0.00%
$ 13,341 $ 12,120
Jan 19, 5 AM $ 0.00258
+0.00%
$ 13,341 $ 12,047
Jan 19, 4 AM $ 0.00258
-0.42%
$ 13,341 $ 12,065
Jan 19, 3 AM $ 0.00259
+0.23%
$ 13,398 $ 12,030
Jan 19, 2 AM $ 0.00259
-2.88%
$ 13,367 $ 12,053
Jan 19, 1 AM $ 0.00266
+0.37%
$ 13,764 $ 46,942
Jan 19, 12 AM $ 0.00265
+1.43%
$ 13,367 $ 46,802
Jan 18, 11 PM $ 0.00262
-1.78%
$ 13,751 $ 46,296
Jan 18, 10 PM $ 0.00266
+1.93%
$ 13,766 $ 46,366
Jan 18, 9 PM $ 0.00261
+0.04%
$ 13,514 $ 40,664
Jan 18, 8 PM $ 0.00262
-0.23%
$ 13,528 $ 43,406
Jan 18, 7 PM $ 0.00262
+0.02%
$ 13,551 $ 43,590
Jan 18, 6 PM $ 0.00262
-0.66%
$ 13,548 $ 43,663
Jan 18, 5 PM $ 0.00264
+0.90%
$ 13,649 $ 43,597
Jan 18, 4 PM $ 0.00262
-1.28%
$ 13,527 $ 12,112
Jan 18, 3 PM $ 0.00265
-0.25%
$ 13,689 $ 31,292
Jan 18, 2 PM $ 0.00266
-0.63%
$ 13,725 $ 30,643
Jan 18, 1 PM $ 0.00267
+0.05%
$ 13,812 $ 30,642
Jan 18, 12 PM $ 0.00267
+2.43%
$ 13,805 $ 30,009
Jan 18, 11 AM $ 0.00261
-3.62%
$ 13,463 $ 28,368
Jan 18, 10 AM $ 0.00271
-0.69%
$ 13,983 $ 28,021
Jan 18, 9 AM $ 0.00272
-1.09%
$ 14,225 $ 14,683
Jan 18, 8 AM $ 0.00276
-0.19%
$ 14,251 $ 25,429
Jan 18, 7 AM $ 0.00276
+1.18%
$ 14,260 $ 25,435
Jan 18, 6 AM $ 0.00273
+0.54%
$ 14,093 $ 25,418
Jan 18, 5 AM $ 0.00272
-0.25%
$ 14,071 $ 25,431